ILK Historical USD Price
Daily close · May 17, 2022 → Aug 3, 2022Daily price history
Jul 5, 2022 → Aug 3, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-03 | $0.00955024 | $0.00982563 | $0.00933163 | $0.00959157 | $2,276.96 |
| 2022-08-02 | $0.00954176 | $0.00979471 | $0.00916442 | $0.00955197 | $2,267.56 |
| 2022-08-01 | $0.00982887 | $0.00994221 | $0.0094271 | $0.0095626 | $2,270.09 |
| 2022-07-31 | $0.00992433 | $0.01022047 | $0.0097723 | $0.00983129 | $2,333.87 |
| 2022-07-30 | $0.01008214 | $0.01017121 | $0.00981502 | $0.0099239 | $2,355.85 |
| 2022-07-29 | $0.01009239 | $0.01030247 | $0.00971461 | $0.0100885 | $2,394.93 |
| 2022-07-28 | $0.00957825 | $0.01038879 | $0.00940133 | $0.01009376 | $2,396.18 |
| 2022-07-27 | $0.00846845 | $0.0095877 | $0.00832234 | $0.00958711 | $2,275.90 |
| 2022-07-26 | $0.00763369 | $0.00844017 | $0.00732576 | $0.00844017 | $2,055.56 |
| 2022-07-25 | $0.00700622 | $0.0078884 | $0.0063196 | $0.00763624 | $4,262.13 |
| 2022-07-24 | $0.00696795 | $0.00709733 | $0.00691827 | $0.00700775 | $444.06 |
| 2022-07-23 | $0.00703681 | $0.00711766 | $0.00681343 | $0.00696237 | $419.98 |
| 2022-07-22 | $0.00740772 | $0.00757374 | $0.00699735 | $0.00703681 | $214.92 |
| 2022-07-21 | $0.00837778 | $0.00840186 | $0.00728944 | $0.0074114 | $60.36 |
| 2022-07-20 | $0.00878478 | $0.00911048 | $0.0083632 | $0.00838275 | $0.00 |
| 2022-07-19 | $0.00608454 | $0.00931575 | $0.00579181 | $0.00878739 | $990.39 |
| 2022-07-18 | $0.00569527 | $0.00610222 | $0.00569527 | $0.00606315 | $332.61 |
| 2022-07-17 | $0.00571919 | $0.00595176 | $0.00566007 | $0.00569005 | $99.95 |
| 2022-07-16 | $0.00519883 | $0.00576659 | $0.00508062 | $0.00571234 | $1,834.42 |
| 2022-07-15 | $0.00600448 | $0.00611159 | $0.00519458 | $0.00520001 | $170.47 |
| 2022-07-14 | $0.00574185 | $0.00605668 | $0.00556033 | $0.00600006 | $1,186.91 |
| 2022-07-13 | $0.00541725 | $0.00573437 | $0.00532192 | $0.00573437 | $1,401.47 |
| 2022-07-12 | $0.00530044 | $0.00562834 | $0.00498786 | $0.00541744 | $174.20 |
| 2022-07-11 | $0.00555478 | $0.00558793 | $0.00524659 | $0.00530198 | $164.22 |
| 2022-07-10 | $0.0047058 | $0.00562709 | $0.00435778 | $0.00555839 | $3,827.03 |
| 2022-07-09 | $0.0047106 | $0.00476052 | $0.00466815 | $0.00470745 | $140.74 |
| 2022-07-08 | $0.00464132 | $0.00483463 | $0.00462693 | $0.00474515 | $1,329.63 |
| 2022-07-07 | $0.00509879 | $0.00533328 | $0.00461387 | $0.00464336 | $1,692.63 |
| 2022-07-06 | $0.00486511 | $0.00512937 | $0.00478056 | $0.0050985 | $0.00 |
| 2022-07-05 | $0.00479572 | $0.004991 | $0.00465769 | $0.00486743 | $0.00 |