INMER Historical USD Price
Daily close · Aug 6, 2022 → May 25, 2023Daily price history
Mar 23, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00001672 | $0.00001676 | $0.00001656 | $0.00001665 | $4.04 |
| 2023-05-24 | $0.00001712 | $0.00001712 | $0.00001662 | $0.00001672 | $4.05 |
| 2023-05-23 | $0.00001689 | $0.00001722 | $0.00001689 | $0.00001713 | $4.15 |
| 2023-05-22 | $0.00001675 | $0.00001698 | $0.00001667 | $0.00001689 | $4.10 |
| 2023-05-21 | $0.00001698 | $0.00001702 | $0.00001674 | $0.00001674 | $4.06 |
| 2023-05-20 | $0.00001684 | $0.00001703 | $0.00001682 | $0.00001697 | $4.12 |
| 2023-05-18 | $0.00001717 | $0.00001719 | $0.00001675 | $0.0000169 | $4.10 |
| 2023-05-17 | $0.00001701 | $0.00001717 | $0.00001681 | $0.00001716 | $4.16 |
| 2023-05-16 | $0.00001699 | $0.00001703 | $0.00001694 | $0.00001701 | $4.12 |
| 2023-04-12 | $0.00001773 | $0.00001779 | $0.00001744 | $0.00001759 | $0.16 |
| 2023-04-11 | $0.00001753 | $0.0000183 | $0.00001749 | $0.00001774 | $0.16 |
| 2023-04-10 | $0.00001721 | $0.00001751 | $0.00001716 | $0.00001751 | $0.16 |
| 2023-04-09 | $0.00001709 | $0.00001725 | $0.00001704 | $0.00001721 | $0.16 |
| 2023-04-08 | $0.00001708 | $0.0000172 | $0.00001707 | $0.00001708 | $0.15 |
| 2023-04-07 | $0.00001718 | $0.0000172 | $0.00001706 | $0.00001708 | $0.15 |
| 2023-04-06 | $0.00001727 | $0.00001732 | $0.00001711 | $0.00001718 | $0.15 |
| 2023-04-05 | $0.0000171 | $0.0000174 | $0.00001708 | $0.00001728 | $0.16 |
| 2023-04-04 | $0.00001698 | $0.00001716 | $0.00001696 | $0.0000171 | $0.15 |
| 2023-04-03 | $0.00001726 | $0.00001727 | $0.00001658 | $0.00001697 | $0.15 |
| 2023-04-02 | $0.00001732 | $0.00001739 | $0.00001714 | $0.00001726 | $0.16 |
| 2023-04-01 | $0.00001743 | $0.00001751 | $0.00001724 | $0.00001732 | $0.16 |
| 2023-03-31 | $0.0000174 | $0.00001757 | $0.00001726 | $0.00001744 | $0.16 |
| 2023-03-30 | $0.00001726 | $0.00001751 | $0.0000171 | $0.00001741 | $0.16 |
| 2023-03-29 | $0.00001741 | $0.00001775 | $0.00001722 | $0.00001727 | $0.16 |
| 2023-03-28 | $0.00001726 | $0.0000175 | $0.00001706 | $0.00001741 | $111.41 |
| 2023-03-27 | $0.00001827 | $0.0000183 | $0.00001703 | $0.00001727 | $110.49 |
| 2023-03-26 | $0.00001792 | $0.0000183 | $0.00001789 | $0.00001827 | $116.90 |
| 2023-03-25 | $0.00001789 | $0.00001804 | $0.00001777 | $0.00001792 | $114.66 |
| 2023-03-24 | $0.00001831 | $0.00001833 | $0.00001765 | $0.00001789 | $114.44 |
| 2023-03-23 | $0.00001785 | $0.00001843 | $0.00001775 | $0.00001831 | $117.17 |