INMES Historical USD Price
Daily close · Aug 7, 2022 → Sep 4, 2023Daily price history
Aug 6, 2023 → Sep 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-09-04 | $0.0000027 | $0.0000027 | $0.0000027 | $0.0000027 | $0.00 |
| 2023-09-03 | $0.0000027 | $0.0000027 | $0.0000027 | $0.0000027 | $0.00 |
| 2023-09-02 | $0.0000027 | $0.0000027 | $0.0000027 | $0.0000027 | $0.00 |
| 2023-09-01 | $0.0000027 | $0.0000027 | $0.0000027 | $0.0000027 | $0.00 |
| 2023-08-31 | $0.0000027 | $0.0000027 | $0.0000027 | $0.0000027 | $0.00 |
| 2023-08-30 | $0.0000027 | $0.0000027 | $0.0000027 | $0.0000027 | $0.00 |
| 2023-08-29 | $0.0000027 | $0.0000027 | $0.0000027 | $0.0000027 | $0.00 |
| 2023-08-28 | $0.0000027 | $0.0000027 | $0.0000027 | $0.0000027 | $0.00 |
| 2023-08-27 | $0.0000027 | $0.0000027 | $0.0000027 | $0.0000027 | $0.00 |
| 2023-08-26 | $0.0000027 | $0.0000027 | $0.0000027 | $0.0000027 | $0.00 |
| 2023-08-25 | $0.0000027 | $0.0000027 | $0.0000027 | $0.0000027 | $0.00 |
| 2023-08-24 | $0.0000027 | $0.0000027 | $0.0000027 | $0.0000027 | $0.00 |
| 2023-08-23 | $0.0000027 | $0.0000027 | $0.0000027 | $0.0000027 | $0.00 |
| 2023-08-22 | $0.0000027 | $0.0000027 | $0.0000027 | $0.0000027 | $0.00 |
| 2023-08-21 | $0.0000027 | $0.0000027 | $0.0000027 | $0.0000027 | $0.00 |
| 2023-08-20 | $0.0000027 | $0.0000027 | $0.0000027 | $0.0000027 | $0.00 |
| 2023-08-19 | $0.0000027 | $0.0000027 | $0.0000027 | $0.0000027 | $0.00 |
| 2023-08-18 | $0.0000027 | $0.0000027 | $0.0000027 | $0.0000027 | $0.00 |
| 2023-08-17 | $0.0000027 | $0.0000027 | $0.0000027 | $0.0000027 | $0.00 |
| 2023-08-16 | $0.0000027 | $0.0000027 | $0.0000027 | $0.0000027 | $0.00 |
| 2023-08-15 | $0.0000027 | $0.0000027 | $0.0000027 | $0.0000027 | $0.00 |
| 2023-08-14 | $0.0000027 | $0.0000027 | $0.0000027 | $0.0000027 | $0.00 |
| 2023-08-13 | $0.0000027 | $0.0000027 | $0.0000027 | $0.0000027 | $0.00 |
| 2023-08-12 | $0.0000027 | $0.0000027 | $0.0000027 | $0.0000027 | $0.00 |
| 2023-08-11 | $0.0000027 | $0.0000027 | $0.0000027 | $0.0000027 | $0.00 |
| 2023-08-10 | $0.0000027 | $0.0000027 | $0.0000027 | $0.0000027 | $0.00 |
| 2023-08-09 | $0.0000027 | $0.0000027 | $0.0000027 | $0.0000027 | $0.00 |
| 2023-08-08 | $0.0000027 | $0.0000027 | $0.0000027 | $0.0000027 | $0.00 |
| 2023-08-07 | $0.0000027 | $0.0000027 | $0.0000027 | $0.0000027 | $0.00 |
| 2023-08-06 | $0.0000027 | $0.0000027 | $0.0000027 | $0.0000027 | $0.00 |