INNIT Historical USD Price
Daily close · Dec 21, 2022 → Dec 30, 2023Daily price history
Nov 29, 2023 → Dec 30, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-30 | $0.00000092 | $0.00000092 | $0.00000092 | $0.00000092 | $23.06 |
| 2023-12-29 | $0.00000094 | $0.00000096 | $0.00000091 | $0.00000092 | $23.06 |
| 2023-12-28 | $0.00000095 | $0.00000098 | $0.00000094 | $0.00000094 | $23.51 |
| 2023-12-27 | $0.00000089 | $0.00000096 | $0.00000089 | $0.00000095 | $23.83 |
| 2023-12-26 | $0.00000091 | $0.00000091 | $0.00000088 | $0.0000009 | $22.38 |
| 2023-12-25 | $0.00000091 | $0.00000092 | $0.00000091 | $0.00000091 | $22.81 |
| 2023-12-24 | $0.00000093 | $0.00000093 | $0.0000009 | $0.00000091 | $22.73 |
| 2023-12-23 | $0.00000093 | $0.00000093 | $0.00000091 | $0.00000093 | $23.16 |
| 2023-12-22 | $0.0000009 | $0.00000094 | $0.0000009 | $0.00000093 | $23.32 |
| 2023-12-21 | $0.00000088 | $0.00000091 | $0.00000088 | $0.0000009 | $22.45 |
| 2023-12-20 | $0.00000087 | $0.00000091 | $0.00000087 | $0.00000088 | $22.06 |
| 2023-12-19 | $0.00000089 | $0.0000009 | $0.00000086 | $0.00000087 | $21.85 |
| 2023-12-18 | $0.00000133 | $0.00000133 | $0.00000086 | $0.00000089 | $265.08 |
| 2023-12-17 | $0.00002027 | $0.00002029 | $0.00000129 | $0.00000133 | $1,479.31 |
| 2023-12-16 | $0.00001626 | $0.00002055 | $0.00001622 | $0.00002025 | $2,574.77 |
| 2023-12-15 | $0.0000152 | $0.00001686 | $0.00001513 | $0.00001623 | $1,109.19 |
| 2023-12-14 | $0.00001484 | $0.0000153 | $0.00001476 | $0.00001521 | $1,158.09 |
| 2023-12-13 | $0.00001355 | $0.00001497 | $0.00001325 | $0.00001484 | $1,130.30 |
| 2023-12-12 | $0.00001047 | $0.00001372 | $0.00001043 | $0.00001356 | $2,702.44 |
| 2023-12-11 | $0.00001035 | $0.00001047 | $0.00000954 | $0.00001047 | $450.86 |
| 2023-12-10 | $0.00001031 | $0.00001045 | $0.00001025 | $0.00001035 | $467.78 |
| 2023-12-09 | $0.00001039 | $0.00001055 | $0.00001028 | $0.0000103 | $465.35 |
| 2023-12-08 | $0.00001041 | $0.00001041 | $0.00001037 | $0.00001038 | $469.15 |
| 2023-12-05 | $0.00001129 | $0.00001159 | $0.00001105 | $0.00001157 | $578.31 |
| 2023-12-04 | $0.00001106 | $0.00001144 | $0.00001105 | $0.0000113 | $565.16 |
| 2023-12-03 | $0.0000109 | $0.00001114 | $0.00001085 | $0.00001105 | $552.55 |
| 2023-12-02 | $0.00001052 | $0.00001097 | $0.00001052 | $0.00001091 | $545.57 |
| 2023-12-01 | $0.00001072 | $0.000011 | $0.00001024 | $0.00001051 | $525.62 |
| 2023-11-30 | $0.0000106 | $0.00001073 | $0.00001057 | $0.00001072 | $528.80 |
| 2023-11-29 | $0.0000107 | $0.00001082 | $0.00001056 | $0.00001059 | $522.54 |