INN Historical USD Price
Daily close · Nov 8, 2017 → Nov 6, 2018Daily price history
Oct 8, 2018 → Nov 6, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-11-06 | $0.0767634 | $0.07789076 | $0.07168926 | $0.07197242 | $1,047.56 |
| 2018-11-05 | $0.07472452 | $0.08068062 | $0.07402436 | $0.07675881 | $596.22 |
| 2018-11-04 | $0.07751306 | $0.08098105 | $0.07217511 | $0.07474474 | $714.85 |
| 2018-11-03 | $0.08199072 | $0.0834836 | $0.07185739 | $0.0775088 | $789.25 |
| 2018-11-02 | $0.08181947 | $0.08417865 | $0.07764785 | $0.08199555 | $703.04 |
| 2018-11-01 | $0.07815128 | $0.08518779 | $0.07771539 | $0.08183196 | $503.46 |
| 2018-10-31 | $0.0864689 | $0.090749 | $0.07729339 | $0.07815047 | $2,089.04 |
| 2018-10-30 | $0.08581888 | $0.09295822 | $0.08549388 | $0.08652495 | $461.61 |
| 2018-10-29 | $0.08838007 | $0.09141412 | $0.08190595 | $0.0858585 | $550.33 |
| 2018-10-28 | $0.08457687 | $0.09166206 | $0.07849345 | $0.08841402 | $2,391.59 |
| 2018-10-27 | $0.08423061 | $0.08707795 | $0.07881561 | $0.0845708 | $988.84 |
| 2018-10-26 | $0.08460971 | $0.09048637 | $0.07833585 | $0.08420964 | $1,291.63 |
| 2018-10-25 | $0.08394613 | $0.09430952 | $0.08388469 | $0.08455491 | $417.70 |
| 2018-10-24 | $0.07846793 | $0.0986785 | $0.07771076 | $0.08625063 | $1,523.02 |
| 2018-10-23 | $0.07720843 | $0.08009427 | $0.07719108 | $0.07849301 | $651.95 |
| 2018-10-22 | $0.07718487 | $0.08457332 | $0.07683602 | $0.07731639 | $815.07 |
| 2018-10-21 | $0.07500892 | $0.08418932 | $0.07342628 | $0.07725483 | $556.63 |
| 2018-10-20 | $0.07568867 | $0.08245409 | $0.06679754 | $0.07499922 | $457.46 |
| 2018-10-19 | $0.08946802 | $0.09071019 | $0.0663061 | $0.07570371 | $751.42 |
| 2018-10-18 | $0.08680668 | $0.08969538 | $0.08481523 | $0.0894567 | $824.46 |
| 2018-10-17 | $0.09317214 | $0.094434 | $0.08588125 | $0.08680512 | $1,326.19 |
| 2018-10-16 | $0.09314706 | $0.09458271 | $0.09214369 | $0.09323154 | $430.88 |
| 2018-10-15 | $0.08832497 | $0.10840981 | $0.08807267 | $0.09316474 | $1,004.67 |
| 2018-10-14 | $0.08831685 | $0.09333014 | $0.08820125 | $0.08831651 | $808.30 |
| 2018-10-13 | $0.08816812 | $0.09217648 | $0.08804547 | $0.08829059 | $674.75 |
| 2018-10-12 | $0.09099513 | $0.09238201 | $0.08771257 | $0.08819487 | $485.48 |
| 2018-10-11 | $0.09221204 | $0.09221204 | $0.08770994 | $0.09093079 | $379.34 |
| 2018-10-10 | $0.0904504 | $0.09446902 | $0.08933951 | $0.09216615 | $721.78 |
| 2018-10-09 | $0.09358341 | $0.0974429 | $0.08997339 | $0.09039288 | $1,072.71 |
| 2018-10-08 | $0.08917188 | $0.09888521 | $0.08914025 | $0.09352517 | $1,797.40 |