MINX Historical USD Price
Daily close · Jun 14, 2019 → Jun 25, 2020Daily price history
May 25, 2020 → Jun 25, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-06-25 | $0.0696816 | $0.070616 | $0.06482237 | $0.06560522 | $97,203.05 |
| 2020-06-24 | $0.08377155 | $0.08408888 | $0.06336783 | $0.06966436 | $97,127.54 |
| 2020-06-23 | $0.07024046 | $0.08373795 | $0.06972442 | $0.08373687 | $109,035.86 |
| 2020-06-22 | $0.07440026 | $0.08144367 | $0.06594834 | $0.0701839 | $95,766.04 |
| 2020-06-21 | $0.06485276 | $0.07437309 | $0.06462857 | $0.07437309 | $99,642.52 |
| 2020-06-20 | $0.06492043 | $0.0701765 | $0.06292911 | $0.06483414 | $86,042.13 |
| 2020-06-19 | $0.06440961 | $0.06880819 | $0.06335682 | $0.06556851 | $80,303.06 |
| 2020-06-18 | $0.06665005 | $0.06803006 | $0.06392053 | $0.06435812 | $90,676.79 |
| 2020-06-17 | $0.06704053 | $0.06754613 | $0.06490866 | $0.06719838 | $94,115.75 |
| 2020-06-16 | $0.06609492 | $0.06789854 | $0.06440366 | $0.06698759 | $88,422.61 |
| 2020-06-15 | $0.06465439 | $0.0661667 | $0.06182842 | $0.06605913 | $95,993.43 |
| 2020-06-14 | $0.06708409 | $0.0675263 | $0.06449133 | $0.0647515 | $87,945.73 |
| 2020-06-13 | $0.06597473 | $0.06842123 | $0.0650867 | $0.06626542 | $93,844.76 |
| 2020-06-12 | $0.06600417 | $0.06835253 | $0.06494253 | $0.06591619 | $92,281.81 |
| 2020-06-11 | $0.06888137 | $0.0708039 | $0.0639735 | $0.06607812 | $96,300.80 |
| 2020-06-10 | $0.06639059 | $0.07294344 | $0.06252858 | $0.06939696 | $95,675.41 |
| 2020-06-09 | $0.05989873 | $0.06790133 | $0.05361396 | $0.06612251 | $86,250.44 |
| 2020-06-08 | $0.06044076 | $0.06837586 | $0.0535825 | $0.06004679 | $84,513.86 |
| 2020-06-07 | $0.06559866 | $0.0679433 | $0.05372185 | $0.06037541 | $81,585.29 |
| 2020-06-06 | $0.06694967 | $0.06787546 | $0.05938399 | $0.06563133 | $94,476.64 |
| 2020-06-03 | $0.06422857 | $0.06668771 | $0.05605341 | $0.05931816 | $87,808.18 |
| 2020-06-02 | $0.06780248 | $0.07009805 | $0.06250507 | $0.06421278 | $86,418.74 |
| 2020-06-01 | $0.05880902 | $0.07058108 | $0.05500899 | $0.06770843 | $93,748.48 |
| 2020-05-31 | $0.06630464 | $0.06834867 | $0.05867198 | $0.0588572 | $85,542.06 |
| 2020-05-30 | $0.05651579 | $0.06861511 | $0.05592898 | $0.06669339 | $93,929.92 |
| 2020-05-29 | $0.05865767 | $0.06160606 | $0.05573592 | $0.05648344 | $81,287.63 |
| 2020-05-28 | $0.05741188 | $0.05953513 | $0.05522121 | $0.05823672 | $81,399.93 |
| 2020-05-27 | $0.05413481 | $0.05831487 | $0.05310733 | $0.05694359 | $79,855.63 |
| 2020-05-26 | $0.05544929 | $0.05764105 | $0.05268751 | $0.05406637 | $75,053.47 |
| 2020-05-25 | $0.05283189 | $0.05646592 | $0.05192714 | $0.05545828 | $76,848.98 |