INNBC Historical USD Price
Daily close · Dec 22, 2019 → Dec 31, 2020Daily price history
Dec 2, 2020 → Dec 31, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $0.00000012 | $0.00000013 | $0.00000009 | $0.00000013 | $219.77 |
| 2020-12-30 | $0.00000012 | $0.00000015 | $0.00000011 | $0.00000012 | $11,086.91 |
| 2020-12-29 | $0.0000002 | $0.0000002 | $0.0000001 | $0.00000012 | $12,068.18 |
| 2020-12-28 | $0.00000015 | $0.00000038 | $0.0000001 | $0.0000002 | $17,971.64 |
| 2020-12-27 | $0.00000014 | $0.00000058 | $0.00000009 | $0.00000015 | $16,030.63 |
| 2020-12-26 | $0.00000011 | $0.00000014 | $0.00000008 | $0.00000014 | $17,819.04 |
| 2020-12-25 | $0.00000008 | $0.00000011 | $0.00000007 | $0.00000011 | $16,560.74 |
| 2020-12-24 | $0.00000009 | $0.00000016 | $0.00000008 | $0.00000008 | $11,353.22 |
| 2020-12-23 | $0.0000001 | $0.00000012 | $0.00000009 | $0.00000009 | $11,776.08 |
| 2020-12-22 | $0.00000011 | $0.00000013 | $0.00000007 | $0.0000001 | $246.94 |
| 2020-12-21 | $0.00000013 | $0.00000019 | $0.00000011 | $0.00000011 | $11,581.10 |
| 2020-12-20 | $0.0000002 | $0.0000002 | $0.00000009 | $0.00000013 | $11,436.12 |
| 2020-12-19 | $0.00000015 | $0.00000026 | $0.00000009 | $0.0000002 | $15,884.68 |
| 2020-12-18 | $0.0000001 | $0.00000028 | $0.0000001 | $0.00000015 | $11,932.25 |
| 2020-12-17 | $0.00000019 | $0.00000019 | $0.0000001 | $0.0000001 | $7,701.03 |
| 2020-12-16 | $0.00000014 | $0.00000026 | $0.00000013 | $0.00000019 | $23,890.94 |
| 2020-12-15 | $0.00000014 | $0.00000029 | $0.00000014 | $0.00000014 | $1,626.99 |
| 2020-12-14 | $0.00000015 | $0.00000026 | $0.00000014 | $0.00000014 | $6,729.73 |
| 2020-12-13 | $0.00000012 | $0.00000016 | $0.0000001 | $0.00000015 | $11,005.47 |
| 2020-12-12 | $0.00000012 | $0.00000014 | $0.0000001 | $0.00000012 | $9,538.06 |
| 2020-12-11 | $0.00000015 | $0.00000015 | $0.00000012 | $0.00000012 | $219.36 |
| 2020-12-10 | $0.00000013 | $0.00000015 | $0.00000011 | $0.00000015 | $10,159.15 |
| 2020-12-09 | $0.00000013 | $0.00000015 | $0.0000001 | $0.00000013 | $9,780.61 |
| 2020-12-08 | $0.00000014 | $0.00000015 | $0.00000013 | $0.00000013 | $9,720.69 |
| 2020-12-07 | $0.00000017 | $0.00000019 | $0.00000014 | $0.00000014 | $8,598.45 |
| 2020-12-06 | $0.00000017 | $0.00000017 | $0.00000015 | $0.00000017 | $11,116.83 |
| 2020-12-05 | $0.00000018 | $0.0000002 | $0.00000017 | $0.00000017 | $9,401.08 |
| 2020-12-04 | $0.00000019 | $0.00000022 | $0.00000017 | $0.00000018 | $8,456.23 |
| 2020-12-03 | $0.00000021 | $0.00000027 | $0.00000019 | $0.00000019 | $7,941.60 |
| 2020-12-02 | $0.0000003 | $0.0000003 | $0.0000002 | $0.00000021 | $8,480.65 |