INO Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $2.02 | $2.02 | $1.97 | $1.98 | $4,592.98 |
| 2019-09-22 | $2.03 | $2.06 | $2.01 | $2.02 | $3,411.01 |
| 2019-09-21 | $2.07 | $2.08 | $2.02 | $2.03 | $3,082.82 |
| 2019-09-20 | $2.08 | $2.08 | $2.03 | $2.07 | $3,934.28 |
| 2019-09-19 | $2.04 | $2.09 | $2.00 | $2.08 | $3,601.62 |
| 2019-09-18 | $2.04 | $2.08 | $2.04 | $2.04 | $4,576.58 |
| 2019-09-17 | $2.06 | $2.16 | $2.04 | $2.04 | $5,023.22 |
| 2019-09-16 | $2.03 | $2.07 | $2.02 | $2.06 | $4,904.59 |
| 2019-09-15 | $2.08 | $2.09 | $2.03 | $2.03 | $6,692.28 |
| 2019-09-14 | $2.05 | $2.08 | $2.04 | $2.08 | $5,200.06 |
| 2019-09-13 | $2.05 | $2.05 | $2.02 | $2.05 | $4,703.40 |
| 2019-09-12 | $2.04 | $2.06 | $2.02 | $2.05 | $4,975.42 |
| 2019-09-11 | $2.05 | $2.06 | $2.02 | $2.04 | $4,946.12 |
| 2019-09-10 | $2.07 | $2.09 | $2.03 | $2.05 | $7,574.90 |
| 2019-09-09 | $2.07 | $2.10 | $2.04 | $2.07 | $8,161.68 |
| 2019-09-08 | $2.06 | $2.10 | $2.06 | $2.07 | $8,476.51 |
| 2019-09-07 | $2.03 | $2.07 | $2.03 | $2.06 | $9,906.90 |
| 2019-09-06 | $2.09 | $2.13 | $2.02 | $2.03 | $6,287.13 |
| 2019-09-05 | $2.01 | $2.10 | $1.98 | $2.09 | $10,848.92 |
| 2019-09-04 | $2.06 | $2.06 | $2.00 | $2.01 | $5,217.44 |
| 2019-09-03 | $2.03 | $2.07 | $2.02 | $2.06 | $6,580.88 |
| 2019-09-02 | $1.98 | $2.04 | $1.96 | $2.03 | $7,925.98 |
| 2019-09-01 | $1.90 | $1.98 | $1.89 | $1.98 | $8,604.87 |
| 2019-08-31 | $1.97 | $1.98 | $1.87 | $1.90 | $7,543.44 |
| 2019-08-30 | $1.97 | $1.98 | $1.89 | $1.97 | $8,126.41 |
| 2019-08-29 | $1.95 | $1.97 | $1.89 | $1.97 | $11,851.89 |
| 2019-08-28 | $2.03 | $2.03 | $1.90 | $1.95 | $8,983.69 |
| 2019-08-27 | $2.04 | $2.04 | $2.01 | $2.03 | $7,285.62 |
| 2019-08-26 | $2.02 | $2.06 | $2.02 | $2.04 | $8,419.42 |
| 2019-08-25 | $2.03 | $2.04 | $2.00 | $2.02 | $8,440.02 |