INOVAI Historical USD Price
Daily close · May 19, 2024 → Oct 13, 2024Daily price history
Sep 6, 2024 → Oct 13, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-13 | $0.00094143 | $0.00094335 | $0.00092655 | $0.00093765 | $9.94 |
| 2024-10-12 | $0.00092645 | $0.00094517 | $0.00092548 | $0.00094127 | $9.98 |
| 2024-10-11 | $0.00090613 | $0.00093818 | $0.0009055 | $0.00092593 | $9.82 |
| 2024-10-10 | $0.00090076 | $0.00091581 | $0.00088748 | $0.00090637 | $9.61 |
| 2024-10-09 | $0.00092731 | $0.00093731 | $0.00089553 | $0.00090019 | $9.54 |
| 2024-10-08 | $0.00092144 | $0.00093381 | $0.00091408 | $0.0009275 | $9.83 |
| 2024-10-07 | $0.00092696 | $0.00095479 | $0.00091473 | $0.00092088 | $9.76 |
| 2024-10-06 | $0.00091768 | $0.00093241 | $0.00091491 | $0.00092639 | $9.82 |
| 2024-10-05 | $0.00091746 | $0.00092171 | $0.00090895 | $0.0009177 | $9.73 |
| 2024-10-04 | $0.00089293 | $0.00092637 | $0.00088927 | $0.00091762 | $9.73 |
| 2024-10-03 | $0.00089865 | $0.00091227 | $0.00087878 | $0.00089247 | $9.46 |
| 2024-10-02 | $0.00093053 | $0.00094897 | $0.00089662 | $0.00089921 | $9.53 |
| 2024-10-01 | $0.00098901 | $0.0010093 | $0.00092417 | $0.00093164 | $9.88 |
| 2024-09-30 | $0.00101033 | $0.00101093 | $0.00098065 | $0.00098795 | $10.47 |
| 2024-09-29 | $0.00100719 | $0.00101504 | $0.00100719 | $0.00101067 | $10.71 |
| 2024-09-20 | $0.00093951 | $0.00097816 | $0.00093015 | $0.00097463 | $6.45 |
| 2024-09-19 | $0.00090514 | $0.00094753 | $0.00090514 | $0.00093898 | $6.21 |
| 2024-09-18 | $0.00089147 | $0.00090067 | $0.00087117 | $0.00090067 | $5.96 |
| 2024-09-17 | $0.00087448 | $0.0009101 | $0.0008643 | $0.00089197 | $5.90 |
| 2024-09-16 | $0.00088219 | $0.00088852 | $0.00086165 | $0.00087463 | $5.79 |
| 2024-09-15 | $0.00092099 | $0.00092449 | $0.00087981 | $0.00088402 | $5.85 |
| 2024-09-14 | $0.00092963 | $0.00092963 | $0.00091226 | $0.00092085 | $6.09 |
| 2024-09-13 | $0.00090009 | $0.00093446 | $0.00089112 | $0.00092982 | $6.15 |
| 2024-09-12 | $0.00089186 | $0.00090766 | $0.00088394 | $0.00089996 | $5.95 |
| 2024-09-11 | $0.00090991 | $0.00090991 | $0.00087001 | $0.00089231 | $5.90 |
| 2024-09-10 | $0.00089902 | $0.00091251 | $0.00088557 | $0.00091059 | $6.03 |
| 2024-09-09 | $0.00087519 | $0.00090409 | $0.00086724 | $0.00089891 | $5.95 |
| 2024-09-08 | $0.00086641 | $0.00088628 | $0.00085623 | $0.00087546 | $5.79 |
| 2024-09-07 | $0.00084753 | $0.00087945 | $0.00084732 | $0.00086649 | $5.73 |
| 2024-09-06 | $0.00090541 | $0.00091976 | $0.00082404 | $0.00084681 | $5.60 |