INPAY Historical USD Price
Daily close · Apr 17, 2017 → Apr 29, 2018Daily price history
Mar 31, 2018 → Apr 29, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-04-29 | $0.217843 | $0.239285 | $0.177924 | $0.178688 | $298.00 |
| 2018-04-28 | $0.189813 | $0.219944 | $0.189327 | $0.217928 | $919.00 |
| 2018-04-27 | $0.230451 | $0.230451 | $0.190467 | $0.190467 | $242.00 |
| 2018-04-26 | $0.215483 | $0.230263 | $0.209576 | $0.229751 | $789.00 |
| 2018-04-25 | $0.239969 | $0.24124 | $0.211715 | $0.213712 | $547.00 |
| 2018-04-24 | $0.227473 | $0.301185 | $0.209563 | $0.241611 | $887.00 |
| 2018-04-23 | $0.159115 | $0.278999 | $0.158982 | $0.227279 | $2,601.00 |
| 2018-04-22 | $0.161602 | $0.200035 | $0.158602 | $0.159436 | $93.00 |
| 2018-04-21 | $0.217069 | $0.220267 | $0.157873 | $0.161602 | $1.00 |
| 2018-04-20 | $0.188364 | $0.219012 | $0.181139 | $0.216994 | $25.00 |
| 2018-04-19 | $0.15153 | $0.188373 | $0.150857 | $0.18824 | $33.00 |
| 2018-04-18 | $0.291768 | $0.320758 | $0.151264 | $0.151418 | $23.00 |
| 2018-04-17 | $0.142235 | $0.293116 | $0.141092 | $0.291618 | $88.00 |
| 2018-04-16 | $0.147545 | $0.148375 | $0.139988 | $0.142163 | $4.00 |
| 2018-04-15 | $0.165305 | $0.17294 | $0.146377 | $0.147607 | $4.00 |
| 2018-04-14 | $0.186368 | $0.190795 | $0.161737 | $0.165128 | $8.00 |
| 2018-04-13 | $0.204846 | $0.210894 | $0.136109 | $0.186368 | $314.00 |
| 2018-04-12 | $0.162337 | $0.205557 | $0.124971 | $0.204588 | $1,026.00 |
| 2018-04-11 | $0.146661 | $0.16273 | $0.124658 | $0.16273 | $71.00 |
| 2018-04-10 | $0.157991 | $0.158486 | $0.127049 | $0.14652 | $114.00 |
| 2018-04-09 | $0.152868 | $0.157862 | $0.132532 | $0.157862 | $464.00 |
| 2018-04-08 | $0.148373 | $0.163843 | $0.123348 | $0.152621 | $579.00 |
| 2018-04-07 | $0.138651 | $0.148239 | $0.118412 | $0.148239 | $348.00 |
| 2018-04-06 | $0.156605 | $0.158223 | $0.103476 | $0.138485 | $27.00 |
| 2018-04-05 | $0.131761 | $0.157452 | $0.127566 | $0.157393 | $168.00 |
| 2018-04-04 | $0.122187 | $0.149069 | $0.107494 | $0.131705 | $794.00 |
| 2018-04-03 | $0.099111 | $0.150667 | $0.097968 | $0.149164 | $947.00 |
| 2018-04-02 | $0.095962 | $0.099802 | $0.095338 | $0.099041 | $11.00 |
| 2018-04-01 | $0.096393 | $0.09793 | $0.090663 | $0.095492 | $17.00 |
| 2018-03-31 | $0.085738 | $0.100112 | $0.085487 | $0.096396 | $1.00 |