INRT Historical USD Price
Daily close · Aug 18, 2020 → Nov 24, 2020Daily price history
Oct 25, 2020 → Nov 24, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-11-24 | $0.00018281 | $0.00019304 | $0.0001814 | $0.0001905 | $2.57 |
| 2020-11-23 | $0.000184 | $0.00018658 | $0.00018043 | $0.000183 | $2.47 |
| 2020-11-22 | $0.0001863 | $0.00018667 | $0.00017751 | $0.00018378 | $2.48 |
| 2020-11-21 | $0.00018617 | $0.00018901 | $0.00018462 | $0.00018636 | $2.52 |
| 2020-11-20 | $0.00017807 | $0.00018728 | $0.00017765 | $0.00018589 | $2.51 |
| 2020-11-19 | $0.00017788 | $0.00018104 | $0.00017372 | $0.00017807 | $2.40 |
| 2020-11-18 | $0.00017525 | $0.00018336 | $0.00017408 | $0.00017813 | $2.40 |
| 2020-11-17 | $0.00016664 | $0.00017653 | $0.00016499 | $0.00017538 | $2.37 |
| 2020-11-16 | $0.00015938 | $0.00016774 | $0.00015891 | $0.00016684 | $0.00 |
| 2020-11-14 | $0.00016323 | $0.00016323 | $0.00015765 | $0.00016071 | $0.00 |
| 2020-11-13 | $0.00016302 | $0.00016464 | $0.00015989 | $0.00016322 | $4.05 |
| 2020-11-12 | $0.00015686 | $0.00016314 | $0.00015532 | $0.00016283 | $0.00 |
| 2020-11-11 | $0.000153 | $0.00015913 | $0.00015286 | $0.00015684 | $0.00 |
| 2020-11-10 | $0.00015333 | $0.00015589 | $0.00015124 | $0.00015284 | $0.00 |
| 2020-11-09 | $0.00015476 | $0.00015753 | $0.00014872 | $0.00015344 | $0.00 |
| 2020-11-08 | $0.00014801 | $0.00015632 | $0.00014735 | $0.00015478 | $0.00 |
| 2020-11-07 | $0.00015572 | $0.00015733 | $0.00014493 | $0.00014818 | $0.00 |
| 2020-11-06 | $0.00015589 | $0.00015898 | $0.00015259 | $0.00015558 | $0.00 |
| 2020-11-05 | $0.00014141 | $0.00015691 | $0.00014108 | $0.00015564 | $0.00 |
| 2020-11-04 | $0.00013942 | $0.00014207 | $0.00013545 | $0.00014132 | $0.00 |
| 2020-11-03 | $0.0001355 | $0.00013946 | $0.0001332 | $0.00013914 | $0.00 |
| 2020-11-02 | $0.00013758 | $0.00013809 | $0.00013263 | $0.00013555 | $0.00 |
| 2020-11-01 | $0.00013747 | $0.00013844 | $0.00013636 | $0.0001373 | $0.00 |
| 2020-10-31 | $0.0001355 | $0.00013947 | $0.00013449 | $0.00013767 | $0.00 |
| 2020-10-30 | $0.00013449 | $0.00013622 | $0.00013382 | $0.00013549 | $0.00 |
| 2020-10-29 | $0.00013273 | $0.00013605 | $0.00012991 | $0.00013446 | $0.00 |
| 2020-10-28 | $0.00013587 | $0.00013748 | $0.0001292 | $0.00013223 | $0.00 |
| 2020-10-27 | $0.00013017 | $0.00013686 | $0.00013009 | $0.00013588 | $0.00 |
| 2020-10-26 | $0.00012982 | $0.0001315 | $0.00012799 | $0.00013017 | $0.00 |
| 2020-10-25 | $0.00013063 | $0.00013265 | $0.0001288 | $0.00012985 | $0.00 |