LABZ Historical USD Price
Daily close · Jan 5, 2025 → Jan 5, 2026Daily price history
Dec 7, 2025 → Jan 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-05 | $0.000635 | $0.000716 | $0.000633 | $0.000713 | $1,147.58 |
| 2026-01-04 | $0.000613 | $0.000641 | $0.000613 | $0.000633 | $1,149.53 |
| 2026-01-03 | $0.000608 | $0.000622 | $0.000602 | $0.000611 | $1,166.63 |
| 2026-01-02 | $0.000569 | $0.000613 | $0.000566 | $0.000607 | $1,137.81 |
| 2026-01-01 | $0.000558 | $0.000569 | $0.000554 | $0.000568 | $971.29 |
| 2025-12-31 | $0.000568 | $0.00057 | $0.00055 | $0.000558 | $986.62 |
| 2025-12-30 | $0.000561 | $0.000571 | $0.000559 | $0.000568 | $978.57 |
| 2025-12-29 | $0.000564 | $0.00058 | $0.000559 | $0.00056 | $984.35 |
| 2025-12-28 | $0.000563 | $0.000566 | $0.000563 | $0.000564 | $962.69 |
| 2025-12-27 | $0.000558 | $0.000566 | $0.000558 | $0.000565 | $967.18 |
| 2025-12-26 | $0.000556 | $0.00057 | $0.000553 | $0.000558 | $929.54 |
| 2025-12-25 | $0.000564 | $0.00057 | $0.000554 | $0.000556 | $965.92 |
| 2025-12-24 | $0.000567 | $0.000568 | $0.000557 | $0.000564 | $1,042.31 |
| 2025-12-23 | $0.000575 | $0.000578 | $0.000566 | $0.000567 | $973.94 |
| 2025-12-22 | $0.000583 | $0.000589 | $0.000573 | $0.000576 | $1,012.15 |
| 2025-12-21 | $0.000586 | $0.00059 | $0.000574 | $0.000583 | $993.93 |
| 2025-12-20 | $0.000577 | $0.000592 | $0.000574 | $0.000586 | $975.92 |
| 2025-12-19 | $0.000547 | $0.00058 | $0.000537 | $0.000578 | $1,000.11 |
| 2025-12-18 | $0.000564 | $0.000585 | $0.000547 | $0.000547 | $948.47 |
| 2025-12-17 | $0.000583 | $0.0006 | $0.00056 | $0.000564 | $950.02 |
| 2025-12-16 | $0.000574 | $0.000588 | $0.000563 | $0.000585 | $1,010.57 |
| 2025-12-15 | $0.0006 | $0.000608 | $0.000568 | $0.000575 | $1,035.69 |
| 2025-12-14 | $0.000611 | $0.000615 | $0.000599 | $0.000599 | $1,000.02 |
| 2025-12-13 | $0.000609 | $0.000618 | $0.000608 | $0.000612 | $1,081.75 |
| 2025-12-12 | $0.000616 | $0.00062 | $0.000599 | $0.000609 | $1,042.53 |
| 2025-12-11 | $0.000619 | $0.000622 | $0.000601 | $0.000616 | $1,034.46 |
| 2025-12-10 | $0.000638 | $0.000638 | $0.000617 | $0.000619 | $1,072.21 |
| 2025-12-09 | $0.000628 | $0.000658 | $0.000619 | $0.000638 | $1,116.15 |
| 2025-12-08 | $0.000619 | $0.000639 | $0.000615 | $0.000628 | $1,063.93 |
| 2025-12-07 | $0.000615 | $0.000639 | $0.000605 | $0.000619 | $1,097.99 |