INSN Historical USD Price
Daily close · May 17, 2017 → May 16, 2018Daily price history
Apr 17, 2018 → May 16, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-05-16 | $0.040774 | $0.043152 | $0.032258 | $0.032553 | $1,659.00 |
| 2018-05-15 | $0.030455 | $0.04529 | $0.030455 | $0.040792 | $895.00 |
| 2018-05-14 | $0.066605 | $0.068942 | $0.030482 | $0.030506 | $5,560.00 |
| 2018-05-13 | $0.040211 | $0.067939 | $0.036707 | $0.066614 | $2,435.00 |
| 2018-05-12 | $0.040941 | $0.043661 | $0.034982 | $0.040224 | $260.00 |
| 2018-05-11 | $0.046948 | $0.048695 | $0.040727 | $0.041056 | $184.00 |
| 2018-05-10 | $0.043047 | $0.048994 | $0.041815 | $0.046888 | $2,857.00 |
| 2018-05-09 | $0.04005 | $0.054309 | $0.039297 | $0.043058 | $1,334.00 |
| 2018-05-08 | $0.046285 | $0.047261 | $0.039944 | $0.040111 | $2,445.00 |
| 2018-05-07 | $0.04233 | $0.051967 | $0.041551 | $0.046189 | $3,254.00 |
| 2018-05-06 | $0.044477 | $0.044861 | $0.04129 | $0.042301 | $661.00 |
| 2018-05-05 | $0.046782 | $0.048845 | $0.043354 | $0.044448 | $2,396.00 |
| 2018-05-04 | $0.04572 | $0.050597 | $0.044856 | $0.046802 | $1,157.00 |
| 2018-05-03 | $0.047517 | $0.047833 | $0.042206 | $0.045738 | $3,178.00 |
| 2018-05-02 | $0.058647 | $0.059407 | $0.046425 | $0.047515 | $3,055.00 |
| 2018-05-01 | $0.039405 | $0.058735 | $0.037399 | $0.058735 | $8,425.00 |
| 2018-04-30 | $0.040594 | $0.043053 | $0.038998 | $0.039371 | $1,841.00 |
| 2018-04-29 | $0.045549 | $0.046423 | $0.040391 | $0.040607 | $306.00 |
| 2018-04-28 | $0.037167 | $0.046187 | $0.037072 | $0.045567 | $2,886.00 |
| 2018-04-27 | $0.040433 | $0.04577 | $0.037294 | $0.037294 | $598.00 |
| 2018-04-26 | $0.04712 | $0.047125 | $0.037059 | $0.040377 | $1,018.00 |
| 2018-04-25 | $0.044248 | $0.05523 | $0.043859 | $0.046733 | $78.00 |
| 2018-04-24 | $0.038442 | $0.063949 | $0.034247 | $0.04455 | $3,367.00 |
| 2018-04-23 | $0.042428 | $0.046932 | $0.031666 | $0.038409 | $4,709.00 |
| 2018-04-22 | $0.044024 | $0.044673 | $0.037742 | $0.042514 | $2,963.00 |
| 2018-04-21 | $0.048218 | $0.048446 | $0.04329 | $0.044024 | $516.00 |
| 2018-04-20 | $0.045067 | $0.052628 | $0.045038 | $0.048202 | $452.00 |
| 2018-04-19 | $0.045038 | $0.047411 | $0.044457 | $0.045038 | $470.00 |
| 2018-04-18 | $0.04037 | $0.04519 | $0.039317 | $0.045005 | $734.00 |
| 2018-04-17 | $0.04468 | $0.045929 | $0.040319 | $0.040332 | $1,590.00 |