INSC Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.014025 | $0.014265 | $0.013605 | $0.013945 | $717.42 |
| 2025-02-18 | $0.014595 | $0.01463 | $0.014025 | $0.014025 | $579.72 |
| 2025-02-17 | $0.01502 | $0.01888 | $0.0124 | $0.014595 | $1,152.00 |
| 2025-02-16 | $0.0158 | $0.01582 | $0.01502 | $0.01502 | $88.24 |
| 2025-02-15 | $0.013165 | $0.01729 | $0.013005 | $0.0158 | $1,081.33 |
| 2025-02-14 | $0.01585 | $0.01585 | $0.01503 | $0.01503 | $9.18 |
| 2025-02-13 | $0.01575 | $0.01629 | $0.01105 | $0.01585 | $1,984.27 |
| 2025-02-12 | $0.015615 | $0.017495 | $0.015495 | $0.01575 | $2,273.03 |
| 2025-02-11 | $0.01595 | $0.01646 | $0.015015 | $0.015615 | $1,448.39 |
| 2025-02-10 | $0.01622 | $0.01646 | $0.015635 | $0.01595 | $472.61 |
| 2025-02-09 | $0.01901 | $0.01901 | $0.01552 | $0.01622 | $505.77 |
| 2025-02-08 | $0.014535 | $0.0234 | $0.014535 | $0.01901 | $14,186.43 |
| 2025-02-07 | $0.014805 | $0.014805 | $0.014535 | $0.014535 | $57.92 |
| 2025-02-06 | $0.01591 | $0.01591 | $0.014605 | $0.014805 | $677.57 |
| 2025-02-05 | $0.01591 | $0.01643 | $0.01534 | $0.01591 | $1,879.50 |
| 2025-02-04 | $0.0155 | $0.01671 | $0.0155 | $0.01591 | $4,029.43 |
| 2025-02-03 | $0.014605 | $0.01578 | $0.01008 | $0.0155 | $4,904.03 |
| 2025-02-02 | $0.015055 | $0.01799 | $0.013185 | $0.014605 | $23,733.59 |
| 2025-02-01 | $0.015385 | $0.02055 | $0.015055 | $0.015055 | $660.75 |
| 2025-01-31 | $0.01717 | $0.017575 | $0.01485 | $0.015385 | $1,341.74 |
| 2025-01-30 | $0.01738 | $0.017985 | $0.01672 | $0.01717 | $872.17 |
| 2025-01-29 | $0.01735 | $0.018405 | $0.016375 | $0.01738 | $2,604.41 |
| 2025-01-28 | $0.0167 | $0.0200975 | $0.0167 | $0.01735 | $10,321.24 |
| 2025-01-27 | $0.01799 | $0.018255 | $0.016 | $0.0167 | $3,159.94 |
| 2025-01-26 | $0.01811 | $0.018845 | $0.0175 | $0.01799 | $1,223.59 |
| 2025-01-25 | $0.0181 | $0.018485 | $0.01701 | $0.01811 | $2,846.35 |
| 2025-01-24 | $0.01886 | $0.01921 | $0.01707 | $0.0181 | $6,576.09 |
| 2025-01-23 | $0.0212 | $0.02168 | $0.01724 | $0.01921 | $6,414.07 |
| 2025-01-22 | $0.01923 | $0.02339 | $0.0155 | $0.0212 | $23,342.48 |
| 2025-01-21 | $0.0168 | $0.02339 | $0.015915 | $0.01923 | $13,030.69 |