INB Historical USD Price
Daily close · Sep 22, 2018 → Oct 4, 2019Daily price history
Sep 5, 2019 → Oct 4, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-10-04 | $0.3 | $0.3326 | $0.2984 | $0.3288 | $10.69M |
| 2019-10-03 | $0.3037 | $0.3066 | $0.298 | $0.3 | $6.53M |
| 2019-10-02 | $0.3021 | $0.3038 | $0.3001 | $0.3036 | $5.56M |
| 2019-10-01 | $0.3029 | $0.3114 | $0.3007 | $0.3022 | $7.09M |
| 2019-09-30 | $0.2932 | $0.3072 | $0.2901 | $0.3028 | $7.09M |
| 2019-09-29 | $0.296 | $0.2995 | $0.2896 | $0.2932 | $5.73M |
| 2019-09-28 | $0.2963 | $0.2996 | $0.2923 | $0.296 | $6.41M |
| 2019-09-27 | $0.2842 | $0.2998 | $0.2829 | $0.2967 | $6.37M |
| 2019-09-26 | $0.287 | $0.2909 | $0.2811 | $0.2844 | $5.29M |
| 2019-09-25 | $0.3169 | $0.3174 | $0.2805 | $0.2866 | $8.48M |
| 2019-09-24 | $0.3239 | $0.3245 | $0.3159 | $0.3168 | $5.40M |
| 2019-09-23 | $0.3204 | $0.3258 | $0.3201 | $0.3239 | $5.71M |
| 2019-09-22 | $0.319 | $0.3222 | $0.3167 | $0.3203 | $6.73M |
| 2019-09-21 | $0.3223 | $0.3226 | $0.3182 | $0.3192 | $5.73M |
| 2019-09-20 | $0.3197 | $0.3239 | $0.3197 | $0.3221 | $6.32M |
| 2019-09-19 | $0.3245 | $0.3254 | $0.3182 | $0.3197 | $6.76M |
| 2019-09-18 | $0.3267 | $0.33 | $0.3242 | $0.3246 | $6.42M |
| 2019-09-17 | $0.3248 | $0.3289 | $0.3228 | $0.3274 | $6.29M |
| 2019-09-16 | $0.3332 | $0.336 | $0.3214 | $0.3243 | $6.40M |
| 2019-09-15 | $0.3389 | $0.3414 | $0.3317 | $0.3331 | $7.12M |
| 2019-09-14 | $0.3343 | $0.3396 | $0.3323 | $0.3388 | $7.71M |
| 2019-09-13 | $0.3324 | $0.3362 | $0.3292 | $0.3348 | $6.57M |
| 2019-09-12 | $0.3296 | $0.3346 | $0.3274 | $0.3324 | $7.06M |
| 2019-09-11 | $0.3388 | $0.3411 | $0.3265 | $0.3297 | $8.59M |
| 2019-09-10 | $0.3458 | $0.3488 | $0.334 | $0.3384 | $10.91M |
| 2019-09-09 | $0.3276 | $0.3557 | $0.3256 | $0.3465 | $14.51M |
| 2019-09-08 | $0.3218 | $0.3299 | $0.3213 | $0.3277 | $9.97M |
| 2019-09-07 | $0.319 | $0.325 | $0.3111 | $0.3217 | $8.67M |
| 2019-09-06 | $0.3181 | $0.3264 | $0.3142 | $0.3189 | $8.69M |
| 2019-09-05 | $0.3281 | $0.3297 | $0.3153 | $0.3183 | $6.95M |