INSTAR Historical USD Price
Daily close · Mar 3, 2018 → Mar 2, 2019Daily price history
Feb 1, 2019 → Mar 2, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-03-02 | $0.00689057 | $0.00699794 | $0.0064697 | $0.00659917 | $42,874.82 |
| 2019-03-01 | $0.00679742 | $0.00739921 | $0.00670875 | $0.00689199 | $41,582.73 |
| 2019-02-28 | $0.00705017 | $0.00775586 | $0.00659148 | $0.00680312 | $31,712.43 |
| 2019-02-27 | $0.00690627 | $0.00725745 | $0.00668462 | $0.00704859 | $27,727.84 |
| 2019-02-26 | $0.00675718 | $0.00727699 | $0.00663661 | $0.00692125 | $32,021.96 |
| 2019-02-25 | $0.00680757 | $0.00705232 | $0.00665836 | $0.006754 | $48,367.10 |
| 2019-02-24 | $0.00798373 | $0.00809799 | $0.00682149 | $0.00682149 | $39,882.32 |
| 2019-02-23 | $0.00632546 | $0.00962536 | $0.00627668 | $0.00799845 | $47,975.51 |
| 2019-02-22 | $0.00640442 | $0.00663218 | $0.0062088 | $0.00632269 | $40,385.86 |
| 2019-02-21 | $0.00687986 | $0.00691154 | $0.00621948 | $0.00640551 | $38,640.74 |
| 2019-02-20 | $0.00697714 | $0.00914796 | $0.00657388 | $0.0068691 | $32,374.67 |
| 2019-02-19 | $0.007027 | $0.00941462 | $0.0069278 | $0.00697718 | $42,402.50 |
| 2019-02-18 | $0.00663676 | $0.00712883 | $0.0065727 | $0.00702616 | $48,256.03 |
| 2019-02-17 | $0.00689298 | $0.00691086 | $0.00647213 | $0.00663899 | $39,868.90 |
| 2019-02-16 | $0.00706985 | $0.00710767 | $0.00676766 | $0.00689779 | $49,470.36 |
| 2019-02-15 | $0.00709966 | $0.00727468 | $0.00680131 | $0.0070609 | $53,300.22 |
| 2019-02-14 | $0.00743134 | $0.00746925 | $0.00687115 | $0.00710396 | $52,781.98 |
| 2019-02-13 | $0.0073242 | $0.0076763 | $0.00721608 | $0.00737392 | $47,928.53 |
| 2019-02-12 | $0.00712609 | $0.00740393 | $0.00706022 | $0.00730884 | $37,799.50 |
| 2019-02-11 | $0.00774098 | $0.00774098 | $0.00712254 | $0.00713515 | $42,718.47 |
| 2019-02-10 | $0.00829233 | $0.00843012 | $0.00755983 | $0.00772454 | $63,566.75 |
| 2019-02-09 | $0.00766387 | $0.00835908 | $0.00761338 | $0.00829152 | $76,896.97 |
| 2019-02-08 | $0.00727411 | $0.0077483 | $0.00719261 | $0.00768444 | $56,845.57 |
| 2019-02-07 | $0.00729707 | $0.00734592 | $0.00706328 | $0.00726601 | $54,190.02 |
| 2019-02-06 | $0.00747657 | $0.00747796 | $0.00681783 | $0.0072918 | $42,690.39 |
| 2019-02-05 | $0.0074521 | $0.0075557 | $0.00705762 | $0.0074677 | $42,138.01 |
| 2019-02-04 | $0.00747836 | $0.00756072 | $0.00732014 | $0.0074531 | $43,487.16 |
| 2019-02-03 | $0.00754506 | $0.00755343 | $0.00741023 | $0.00749238 | $49,364.00 |
| 2019-02-02 | $0.00755705 | $0.0075854 | $0.00735924 | $0.00755403 | $57,041.63 |
| 2019-02-01 | $0.00768111 | $0.00771281 | $0.00697714 | $0.00749628 | $44,785.11 |