INSP Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.04377009 | $0.04416894 | $0.04062914 | $0.04101818 | $355,479.53 |
| 2024-12-11 | $0.03858419 | $0.04480467 | $0.03839599 | $0.04381932 | $518,560.86 |
| 2024-12-10 | $0.04116427 | $0.04297465 | $0.03808346 | $0.03870659 | $344,645.21 |
| 2024-12-09 | $0.04699852 | $0.04723184 | $0.04062124 | $0.0415759 | $384,606.36 |
| 2024-12-08 | $0.0470185 | $0.04896714 | $0.04547408 | $0.04697624 | $411,759.90 |
| 2024-12-07 | $0.05067306 | $0.05141576 | $0.04642862 | $0.04743668 | $475,615.97 |
| 2024-12-06 | $0.05030382 | $0.05400431 | $0.04994979 | $0.05067306 | $503,985.27 |
| 2024-12-05 | $0.05230701 | $0.06859833 | $0.04814958 | $0.0505072 | $1.06M |
| 2024-12-04 | $0.0415438 | $0.05525901 | $0.04128904 | $0.05218257 | $1.05M |
| 2024-12-03 | $0.04057778 | $0.04390316 | $0.03938905 | $0.04195796 | $638,674.06 |
| 2024-12-02 | $0.04350005 | $0.04357 | $0.03925608 | $0.04080477 | $396,430.51 |
| 2024-12-01 | $0.04350709 | $0.04471125 | $0.04057667 | $0.04349719 | $493,619.79 |
| 2024-11-30 | $0.03981421 | $0.04418591 | $0.03877684 | $0.04418591 | $457,515.43 |
| 2024-11-29 | $0.04046021 | $0.04286542 | $0.03882556 | $0.03993105 | $486,563.96 |
| 2024-11-28 | $0.03948118 | $0.04318884 | $0.03923933 | $0.04039771 | $416,792.77 |
| 2024-11-27 | $0.0380771 | $0.04266778 | $0.03620188 | $0.03948438 | $426,895.02 |
| 2024-11-26 | $0.03977489 | $0.04140487 | $0.037499 | $0.03809165 | $355,399.86 |
| 2024-11-25 | $0.04319081 | $0.04680125 | $0.0390275 | $0.03977489 | $524,352.93 |
| 2024-11-24 | $0.04202267 | $0.04383611 | $0.04031486 | $0.04355855 | $460,889.84 |
| 2024-11-23 | $0.04274891 | $0.04869 | $0.03915738 | $0.04201787 | $672,436.81 |
| 2024-11-22 | $0.045131 | $0.04613512 | $0.04234364 | $0.0426887 | $442,599.25 |
| 2024-11-21 | $0.0503005 | $0.05033807 | $0.03953882 | $0.0451235 | $1.07M |
| 2024-11-20 | $0.06081905 | $0.06082105 | $0.04969302 | $0.0502945 | $340,994.64 |
| 2024-11-19 | $0.06031333 | $0.06468429 | $0.05680865 | $0.06082048 | $497,592.47 |
| 2024-11-18 | $0.06011346 | $0.06685162 | $0.05873502 | $0.06046056 | $683,680.02 |
| 2024-11-17 | $0.0677819 | $0.0677819 | $0.059357 | $0.06011891 | $419,836.18 |
| 2024-11-16 | $0.07179089 | $0.07240664 | $0.06220421 | $0.06778476 | $640,108.85 |
| 2024-11-15 | $0.06866518 | $0.07558675 | $0.06836326 | $0.07199275 | $470,529.78 |
| 2024-11-14 | $0.06995095 | $0.07346375 | $0.06753095 | $0.06869301 | $418,094.26 |
| 2024-11-13 | $0.07347524 | $0.07970727 | $0.06674111 | $0.0699466 | $526,906.11 |