INST Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.9987 | $1.09 | $0.97635 | $1.03 | $131,966.04 |
| 2022-07-22 | $0.99328125 | $1.03 | $0.98706923 | $1.00 | $128,478.75 |
| 2022-07-21 | $0.9968 | $1.05 | $0.94825 | $0.99793333 | $140,889.56 |
| 2022-07-20 | $1.04 | $1.14 | $0.90685455 | $0.9968 | $136,838.04 |
| 2022-07-19 | $0.9841 | $1.07 | $0.88454615 | $1.04 | $163,506.68 |
| 2022-07-18 | $0.82811818 | $1.15 | $0.81183636 | $0.9895 | $190,801.55 |
| 2022-07-17 | $0.8457 | $0.88397273 | $0.81122727 | $0.83354545 | $131,792.64 |
| 2022-07-16 | $0.83311875 | $0.8869 | $0.7952 | $0.84365 | $133,246.22 |
| 2022-07-15 | $0.8176 | $0.85467059 | $0.77067778 | $0.83115 | $82,312.64 |
| 2022-07-14 | $0.7554 | $0.8341 | $0.72939 | $0.8196025 | $130,704.73 |
| 2022-07-13 | $0.7844 | $0.82014545 | $0.72615294 | $0.758 | $124,434.81 |
| 2022-07-12 | $0.81982727 | $0.82871 | $0.7798 | $0.7888 | $126,616.22 |
| 2022-07-11 | $0.8186 | $0.82445 | $0.81334286 | $0.8156 | $120,451.71 |
| 2022-07-10 | $0.8335 | $0.84075 | $0.813392 | $0.81551538 | $118,410.09 |
| 2022-07-09 | $0.81765 | $0.8458 | $0.7992 | $0.83685 | $119,495.52 |
| 2022-07-08 | $0.79783333 | $0.8236 | $0.7961 | $0.8168 | $135,017.04 |
| 2022-07-07 | $0.8028 | $0.8151 | $0.795455 | $0.79905 | $119,060.43 |
| 2022-07-06 | $0.7892 | $0.80785 | $0.78385556 | $0.80785 | $127,217.47 |
| 2022-07-05 | $0.78893293 | $0.79637 | $0.78400625 | $0.7857 | $131,407.17 |
| 2022-07-04 | $0.76435 | $0.79514118 | $0.7631 | $0.79052073 | $132,045.52 |
| 2022-07-03 | $0.7458 | $0.78207021 | $0.744 | $0.76315 | $111,128.70 |
| 2022-07-02 | $0.76997143 | $0.782205 | $0.74155 | $0.7476 | $86,132.34 |
| 2022-07-01 | $0.77244737 | $0.78199474 | $0.7533 | $0.76710714 | $83,136.16 |
| 2022-06-30 | $0.76893 | $0.78736 | $0.75849375 | $0.77218947 | $83,614.50 |
| 2022-06-29 | $0.76338125 | $0.79572632 | $0.7472 | $0.7727 | $81,968.84 |
| 2022-06-28 | $0.795255 | $0.806095 | $0.7548 | $0.76250667 | $80,548.40 |
| 2022-06-27 | $0.821675 | $0.83733125 | $0.7797 | $0.792595 | $84,191.82 |
| 2022-06-26 | $0.82688293 | $0.91789333 | $0.77423333 | $0.78811111 | $81,535.48 |
| 2022-06-25 | $0.78060334 | $0.8305408 | $0.77420667 | $0.82837695 | $83,596.84 |
| 2022-06-24 | $0.76522115 | $0.78972495 | $0.76305575 | $0.78096191 | $83,846.65 |