INSTANTCOIN Historical USD Price
Daily close · Aug 18, 2020 → Oct 30, 2021Daily price history
Sep 20, 2021 → Oct 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-10-30 | $2.06 | $2.06 | $1.98 | $2.00 | $5.03 |
| 2021-10-29 | $2.07 | $2.08 | $2.03 | $2.06 | $5.17 |
| 2021-10-28 | $2.14 | $2.18 | $2.07 | $2.07 | $5.20 |
| 2021-10-27 | $2.17 | $2.33 | $1.90 | $2.14 | $5.38 |
| 2021-10-25 | $0.14035542 | $0.14301547 | $0.13948908 | $0.14242386 | $3.24 |
| 2021-10-24 | $0.14154036 | $0.14577454 | $0.13620741 | $0.14031721 | $3.19 |
| 2021-10-23 | $0.13959833 | $0.14192579 | $0.13870364 | $0.14149035 | $3.22 |
| 2021-10-22 | $0.13958579 | $0.14509294 | $0.1376332 | $0.13954776 | $3.17 |
| 2021-10-21 | $0.14630473 | $0.14857055 | $0.13932041 | $0.13969818 | $3.18 |
| 2021-10-20 | $0.14285745 | $0.14655462 | $0.14121983 | $0.14628786 | $3.33 |
| 2021-10-19 | $0.14089461 | $0.14720394 | $0.1396855 | $0.14290768 | $3.25 |
| 2021-10-18 | $0.14429353 | $0.14529023 | $0.13912732 | $0.14075904 | $3.20 |
| 2021-10-17 | $0.14796991 | $0.1481432 | $0.13979814 | $0.14436292 | $3.28 |
| 2021-10-06 | $0.13776313 | $0.1416107 | $0.12970756 | $0.1340153 | $0.08 |
| 2021-10-05 | $0.12942656 | $0.14055383 | $0.12872709 | $0.13780173 | $0.08 |
| 2021-10-04 | $0.13518303 | $0.13518303 | $0.12783583 | $0.1292569 | $0.08 |
| 2021-10-03 | $0.13136578 | $0.14056763 | $0.12942136 | $0.13517718 | $0.08 |
| 2021-10-02 | $0.13027739 | $0.13519462 | $0.12904985 | $0.13125936 | $0.08 |
| 2021-10-01 | $0.12088449 | $0.13069741 | $0.11933266 | $0.13020008 | $0.08 |
| 2021-09-30 | $0.11580865 | $0.12074945 | $0.11567446 | $0.12074945 | $0.07 |
| 2021-09-29 | $0.11481057 | $0.12015857 | $0.1134952 | $0.11571544 | $0.07 |
| 2021-09-28 | $0.11322511 | $0.12395369 | $0.11194127 | $0.11477635 | $0.07 |
| 2021-09-27 | $0.11815143 | $0.12382148 | $0.11293807 | $0.11346725 | $0.05 |
| 2021-09-26 | $0.12125231 | $0.12132367 | $0.11101419 | $0.1181458 | $0.05 |
| 2021-09-25 | $0.12773416 | $0.12773416 | $0.11908499 | $0.12141895 | $0.05 |
| 2021-09-24 | $0.12344873 | $0.1348105 | $0.11797357 | $0.12775488 | $0.08 |
| 2021-09-23 | $0.12328855 | $0.12622449 | $0.11926316 | $0.12431332 | $0.05 |
| 2021-09-22 | $0.11170139 | $0.124929 | $0.10822483 | $0.12338595 | $0.07 |
| 2021-09-21 | $0.11489149 | $0.12447735 | $0.10626332 | $0.11127386 | $0.04 |
| 2021-09-20 | $0.13715172 | $0.13715172 | $0.11378578 | $0.11506811 | $0.09 |