INSTA Historical USD Price
Daily close · Oct 23, 2021 → Oct 21, 2022Daily price history
Sep 22, 2022 → Oct 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-21 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $268.15 |
| 2022-10-20 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $268.15 |
| 2022-10-19 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $268.15 |
| 2022-10-18 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $268.15 |
| 2022-10-17 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $268.15 |
| 2022-10-16 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $268.15 |
| 2022-10-15 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $268.15 |
| 2022-10-14 | $0.01532 | $0.01532 | $0.0112 | $0.0115 | $268.15 |
| 2022-10-13 | $0.01175 | $0.01885 | $0.011 | $0.01532 | $1,260.33 |
| 2022-10-12 | $0.012 | $0.012 | $0.01125 | $0.01175 | $126.58 |
| 2022-10-11 | $0.0138 | $0.02288 | $0.0109 | $0.012 | $650.53 |
| 2022-10-10 | $0.01958 | $0.02048 | $0.0136 | $0.0138 | $187.49 |
| 2022-10-09 | $0.02079 | $0.02365 | $0.01611 | $0.01958 | $580.12 |
| 2022-10-08 | $0.01485 | $0.03402 | $0.01271 | $0.02079 | $2,860.14 |
| 2022-10-07 | $0.02052 | $0.0331 | $0.0129 | $0.01485 | $2,028.90 |
| 2022-10-06 | $0.01433 | $0.03772 | $0.0109 | $0.02052 | $4,051.13 |
| 2022-10-05 | $0.01045 | $0.01599 | $0.01045 | $0.01433 | $847.88 |
| 2022-10-04 | $0.0111 | $0.016 | $0.00956 | $0.01045 | $1,094.54 |
| 2022-10-03 | $0.0111 | $0.0111 | $0.0101 | $0.0111 | $82.97 |
| 2022-10-02 | $0.0101 | $0.01549 | $0.0099 | $0.0111 | $311.82 |
| 2022-10-01 | $0.00786 | $0.01679 | $0.00786 | $0.0101 | $988.37 |
| 2022-09-30 | $0.0125 | $0.0146 | $0.00786 | $0.00786 | $560.01 |
| 2022-09-29 | $0.01354 | $0.01354 | $0.00939 | $0.012415 | $157.44 |
| 2022-09-28 | $0.01615 | $0.01615 | $0.00718 | $0.01354 | $321.44 |
| 2022-09-27 | $0.01421 | $0.01615 | $0.01421 | $0.01615 | $7.18 |
| 2022-09-26 | $0.01324 | $0.0163 | $0.0084 | $0.01421 | $1,187.19 |
| 2022-09-25 | $0.0069 | $0.01451 | $0.0069 | $0.01324 | $141.09 |
| 2022-09-24 | $0.0078025 | $0.01568 | $0.0069 | $0.0069 | $185.73 |
| 2022-09-23 | $0.01221 | $0.01221 | $0.0078025 | $0.0078025 | $71.81 |
| 2022-09-22 | $0.0085 | $0.01568 | $0.00814 | $0.01221 | $788.21 |