STRM Historical USD Price
Daily close · Dec 16, 2021 → Jan 12, 2023Daily price history
Dec 14, 2022 → Jan 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-12 | $0.0147 | $0.0148 | $0.0143 | $0.0146 | $134,187.23 |
| 2023-01-11 | $0.0142 | $0.0149 | $0.0142 | $0.0147 | $134,567.52 |
| 2023-01-10 | $0.0145 | $0.0147 | $0.0142 | $0.0142 | $135,403.60 |
| 2023-01-09 | $0.0141 | $0.0147 | $0.0138 | $0.0145 | $143,071.01 |
| 2023-01-08 | $0.0141 | $0.0145 | $0.0139 | $0.0141 | $132,693.33 |
| 2023-01-07 | $0.0137 | $0.0145 | $0.0136 | $0.0141 | $145,945.21 |
| 2023-01-06 | $0.0138 | $0.0142 | $0.0136 | $0.0137 | $136,678.42 |
| 2023-01-05 | $0.0139 | $0.0142 | $0.0136 | $0.0138 | $159,267.28 |
| 2023-01-04 | $0.0141 | $0.0143 | $0.0137 | $0.0139 | $136,373.01 |
| 2023-01-03 | $0.0148 | $0.0148 | $0.014 | $0.0141 | $150,557.72 |
| 2023-01-02 | $0.0144 | $0.0151 | $0.014 | $0.0148 | $155,008.44 |
| 2023-01-01 | $0.0146 | $0.0147 | $0.014 | $0.0144 | $153,466.86 |
| 2022-12-31 | $0.0142 | $0.0151 | $0.0138 | $0.0146 | $177,411.86 |
| 2022-12-30 | $0.0146 | $0.015 | $0.014 | $0.0142 | $197,948.81 |
| 2022-12-29 | $0.0138 | $0.015 | $0.0136 | $0.0146 | $175,937.11 |
| 2022-12-28 | $0.0149 | $0.0149 | $0.0137 | $0.0138 | $165,425.67 |
| 2022-12-27 | $0.0149 | $0.0153 | $0.0143 | $0.0149 | $192,542.18 |
| 2022-12-26 | $0.016 | $0.0186553 | $0.0142 | $0.0149 | $177,170.98 |
| 2022-12-25 | $0.0145 | $0.0162 | $0.0144 | $0.016 | $190,457.73 |
| 2022-12-24 | $0.0149 | $0.0151 | $0.0143 | $0.0145 | $165,928.05 |
| 2022-12-23 | $0.0143 | $0.0162 | $0.0142 | $0.0149 | $178,984.71 |
| 2022-12-22 | $0.0139 | $0.0144 | $0.0137 | $0.0143 | $175,526.73 |
| 2022-12-21 | $0.0142 | $0.0145 | $0.0135 | $0.0139 | $165,585.19 |
| 2022-12-20 | $0.014 | $0.0145 | $0.0135 | $0.0142 | $167,227.30 |
| 2022-12-19 | $0.0142 | $0.0144 | $0.0138 | $0.014 | $191,373.20 |
| 2022-12-18 | $0.0144 | $0.0145 | $0.014 | $0.0142 | $187,373.05 |
| 2022-12-17 | $0.0152 | $0.0152 | $0.0141 | $0.0144 | $178,113.09 |
| 2022-12-16 | $0.0153 | $0.0155 | $0.0149 | $0.0152 | $165,330.66 |
| 2022-12-15 | $0.0157 | $0.0158 | $0.0152 | $0.0153 | $144,282.84 |
| 2022-12-14 | $0.0164 | $0.0164 | $0.0149 | $0.0157 | $159,029.01 |