ISLA Historical USD Price
Daily close · Sep 10, 2020 → Feb 12, 2023Daily price history
Jan 14, 2023 → Feb 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-12 | $0.0457502 | $0.12614256 | $0.04530159 | $0.11053622 | $8,936.73 |
| 2023-02-11 | $0.04744052 | $0.04780794 | $0.04517766 | $0.04577338 | $91.55 |
| 2023-02-10 | $0.04417301 | $0.0498801 | $0.04288349 | $0.04747702 | $345.95 |
| 2023-02-09 | $0.04715003 | $0.04727427 | $0.04386001 | $0.0441373 | $88.27 |
| 2023-02-08 | $0.04773565 | $0.04824327 | $0.04667264 | $0.04715256 | $94.31 |
| 2023-02-07 | $0.04611697 | $0.04782841 | $0.04611697 | $0.04777379 | $95.55 |
| 2023-02-06 | $0.04902629 | $0.04979251 | $0.04599029 | $0.04614462 | $92.29 |
| 2023-02-05 | $0.05289632 | $0.05304777 | $0.04858553 | $0.04909152 | $98.18 |
| 2023-02-04 | $0.05280117 | $0.05367457 | $0.05228546 | $0.05287006 | $104.49 |
| 2023-02-03 | $0.04678332 | $0.05552737 | $0.04643117 | $0.05283478 | $427.41 |
| 2023-02-02 | $0.04056983 | $0.04858291 | $0.04053719 | $0.04673534 | $449.24 |
| 2023-02-01 | $0.03917075 | $0.0406719 | $0.03876375 | $0.04056066 | $39.23 |
| 2023-01-31 | $0.03870103 | $0.03951386 | $0.038615 | $0.03920989 | $37.93 |
| 2023-01-30 | $0.04065212 | $0.04067535 | $0.03817791 | $0.03871097 | $37.44 |
| 2023-01-29 | $0.03796996 | $0.04089356 | $0.03787119 | $0.04069474 | $39.36 |
| 2023-01-28 | $0.04092437 | $0.04108998 | $0.03771866 | $0.03794493 | $93.68 |
| 2023-01-27 | $0.04102582 | $0.04143156 | $0.04002711 | $0.04090525 | $73.04 |
| 2023-01-26 | $0.04128861 | $0.04172411 | $0.04056276 | $0.04103586 | $73.27 |
| 2023-01-25 | $0.03817347 | $0.04174647 | $0.03750692 | $0.04134725 | $73.83 |
| 2023-01-24 | $0.03991491 | $0.04024744 | $0.03805985 | $0.03815705 | $341.33 |
| 2023-01-23 | $0.04455465 | $0.04493607 | $0.03926158 | $0.0399564 | $357.43 |
| 2023-01-22 | $0.04453388 | $0.04543804 | $0.04411091 | $0.04456838 | $14.67 |
| 2023-01-21 | $0.04537463 | $0.04581449 | $0.04450354 | $0.04452739 | $14.65 |
| 2023-01-20 | $0.04246132 | $0.04540384 | $0.04228792 | $0.04540384 | $14.94 |
| 2023-01-19 | $0.04138904 | $0.04263152 | $0.04138904 | $0.04247816 | $13.98 |
| 2023-01-18 | $0.04289297 | $0.04383518 | $0.0413325 | $0.04139735 | $13.62 |
| 2023-01-17 | $0.04316038 | $0.04370514 | $0.04245599 | $0.04293055 | $14.13 |
| 2023-01-16 | $0.04353663 | $0.04427762 | $0.04150214 | $0.0431411 | $90.63 |
| 2023-01-15 | $0.0434697 | $0.04368517 | $0.04264213 | $0.04352188 | $14.99 |
| 2023-01-14 | $0.04069475 | $0.04385677 | $0.04068649 | $0.04351161 | $14.98 |