INSR Historical USD Price
Daily close · Dec 14, 2023 → Jan 23, 2024Daily price history
Dec 25, 2023 → Jan 23, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-23 | $0.011 | $0.011 | $0.011 | $0.011 | $3,426.80 |
| 2024-01-22 | $0.011 | $0.011 | $0.011 | $0.011 | $3,426.80 |
| 2024-01-21 | $0.011 | $0.011 | $0.011 | $0.011 | $3,426.80 |
| 2024-01-20 | $0.011 | $0.011 | $0.011 | $0.011 | $3,426.80 |
| 2024-01-19 | $0.011 | $0.011 | $0.011 | $0.011 | $3,426.80 |
| 2024-01-18 | $0.011 | $0.011 | $0.011 | $0.011 | $3,426.80 |
| 2024-01-17 | $0.011 | $0.011 | $0.011 | $0.011 | $3,426.80 |
| 2024-01-16 | $0.01498 | $0.04699 | $0.00813 | $0.011 | $3,426.80 |
| 2024-01-15 | $0.01049 | $0.01498 | $0.00813 | $0.01498 | $1,001.85 |
| 2024-01-14 | $0.01 | $0.01049 | $0.0071 | $0.01049 | $573.60 |
| 2024-01-13 | $0.01099 | $0.0119 | $0.007 | $0.01 | $806.69 |
| 2024-01-12 | $0.011 | $0.0135 | $0.0045 | $0.01099 | $8,934.24 |
| 2024-01-11 | $0.01197 | $0.01197 | $0.01 | $0.011 | $579.45 |
| 2024-01-10 | $0.01002 | $0.01197 | $0.00706 | $0.01197 | $202.31 |
| 2024-01-09 | $0.0096 | $0.01002 | $0.0096 | $0.01002 | $6.00 |
| 2024-01-08 | $0.0127 | $0.0127 | $0.00804 | $0.0096 | $197.11 |
| 2024-01-07 | $0.01155 | $0.0128 | $0.01059 | $0.0127 | $358.28 |
| 2024-01-06 | $0.01151 | $0.01381 | $0.01033 | $0.01155 | $9,162.62 |
| 2024-01-05 | $0.01171 | $0.01548 | $0.01003 | $0.01151 | $6,646.80 |
| 2024-01-04 | $0.01163 | $0.0165 | $0.01163 | $0.01171 | $16,004.09 |
| 2024-01-03 | $0.0119 | $0.01599 | $0.011 | $0.01163 | $17,043.09 |
| 2024-01-02 | $0.01228 | $0.0164 | $0.0114 | $0.0119 | $11,707.73 |
| 2024-01-01 | $0.01233 | $0.01345 | $0.01228 | $0.01228 | $444.81 |
| 2023-12-31 | $0.01216 | $0.01233 | $0.01216 | $0.01233 | $67.52 |
| 2023-12-30 | $0.01204 | $0.01347 | $0.01204 | $0.01216 | $326.91 |
| 2023-12-29 | $0.01186 | $0.01339 | $0.01186 | $0.01204 | $378.59 |
| 2023-12-28 | $0.01164 | $0.01347 | $0.01164 | $0.01186 | $1,140.60 |
| 2023-12-27 | $0.01109 | $0.01366 | $0.01109 | $0.01164 | $284.52 |
| 2023-12-26 | $0.0124 | $0.01382 | $0.01101 | $0.01109 | $433.62 |
| 2023-12-25 | $0.01269 | $0.01269 | $0.01078 | $0.0124 | $530.46 |