INSUR Historical USD Price
Daily close · May 15, 2018 → May 21, 2019Daily price history
Apr 22, 2019 → May 21, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-05-21 | $0.00024603 | $0.00024839 | $0.00022548 | $0.00023998 | $155,387.16 |
| 2019-05-20 | $0.00027172 | $0.00027574 | $0.00023687 | $0.00024609 | $142,554.53 |
| 2019-05-19 | $0.00025844 | $0.00027648 | $0.00025321 | $0.00027266 | $162,127.32 |
| 2019-05-18 | $0.0002402 | $0.0002777 | $0.0002402 | $0.00025845 | $153,555.36 |
| 2019-05-17 | $0.00027634 | $0.0002805 | $0.000229 | $0.00023951 | $181,394.47 |
| 2019-05-16 | $0.00028361 | $0.00030287 | $0.000255 | $0.00027969 | $283,220.55 |
| 2019-05-15 | $0.00026902 | $0.00028615 | $0.00022263 | $0.00028275 | $321,318.90 |
| 2019-05-14 | $0.00020368 | $0.00027431 | $0.00020331 | $0.00026906 | $286,302.21 |
| 2019-05-13 | $0.00019627 | $0.00024398 | $0.00019363 | $0.00020383 | $125,347.61 |
| 2019-05-12 | $0.00020337 | $0.00020346 | $0.00019224 | $0.00019643 | $122,201.89 |
| 2019-05-11 | $0.00018972 | $0.00022361 | $0.0001881 | $0.00022361 | $126,811.24 |
| 2019-05-10 | $0.00019543 | $0.00020017 | $0.00018422 | $0.00018971 | $103,486.33 |
| 2019-05-09 | $0.00020625 | $0.00020711 | $0.00019473 | $0.00019554 | $110,504.61 |
| 2019-05-08 | $0.00020333 | $0.000221 | $0.00019695 | $0.00020628 | $146,583.47 |
| 2019-05-07 | $0.000186 | $0.00020687 | $0.00018383 | $0.00020356 | $132,252.45 |
| 2019-05-06 | $0.00018272 | $0.00019289 | $0.00017555 | $0.00018604 | $92,768.30 |
| 2019-05-05 | $0.00018912 | $0.00019099 | $0.00018099 | $0.00018269 | $85,755.90 |
| 2019-05-04 | $0.00019819 | $0.00020045 | $0.00018465 | $0.00018917 | $92,230.40 |
| 2019-05-03 | $0.00019152 | $0.00020038 | $0.00018909 | $0.00019825 | $107,938.02 |
| 2019-05-02 | $0.00019172 | $0.00019376 | $0.00018768 | $0.00019149 | $85,028.50 |
| 2019-05-01 | $0.00019281 | $0.00019464 | $0.00018952 | $0.00019184 | $82,661.21 |
| 2019-04-30 | $0.00018456 | $0.00019525 | $0.00018446 | $0.00019277 | $90,290.48 |
| 2019-04-29 | $0.00018731 | $0.00019626 | $0.00018222 | $0.00018485 | $105,296.50 |
| 2019-04-28 | $0.0001923 | $0.00019339 | $0.00018691 | $0.00018691 | $105,932.05 |
| 2019-04-27 | $0.00019154 | $0.00019495 | $0.00018632 | $0.00019231 | $108,504.82 |
| 2019-04-26 | $0.00019274 | $0.00019521 | $0.00018532 | $0.00019136 | $116,257.50 |
| 2019-04-25 | $0.00019864 | $0.00020461 | $0.00018889 | $0.00019269 | $123,773.13 |
| 2019-04-24 | $0.00021602 | $0.00021657 | $0.00019156 | $0.00019872 | $120,161.71 |
| 2019-04-23 | $0.00021551 | $0.0002223 | $0.00021043 | $0.00021614 | $126,957.77 |
| 2019-04-22 | $0.00020727 | $0.00021641 | $0.00020321 | $0.0002159 | $122,243.61 |