SURE Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.0072584 | $0.0073099 | $0.00663306 | $0.00663838 | $2.30M |
| 2023-04-10 | $0.00652858 | $0.00728753 | $0.00648975 | $0.00725685 | $3.30M |
| 2023-04-09 | $0.00647137 | $0.00730195 | $0.00640681 | $0.00652479 | $2.97M |
| 2023-04-08 | $0.006526 | $0.0073105 | $0.00647177 | $0.00647199 | $2.97M |
| 2023-04-07 | $0.0065601 | $0.00752022 | $0.00646808 | $0.00652908 | $3.04M |
| 2023-04-06 | $0.0066811 | $0.0071401 | $0.00651018 | $0.00655614 | $3.05M |
| 2023-04-05 | $0.00654687 | $0.0079311 | $0.00653616 | $0.00668255 | $2.75M |
| 2023-04-04 | $0.00635094 | $0.00791219 | $0.00632591 | $0.00654651 | $2.83M |
| 2023-04-03 | $0.00629843 | $0.01120264 | $0.00619881 | $0.00634953 | $2.35M |
| 2023-04-02 | $0.0063726 | $0.00804877 | $0.00625125 | $0.00630062 | $2.74M |
| 2023-04-01 | $0.00638605 | $0.00644098 | $0.00634299 | $0.00637282 | $2.67M |
| 2023-03-31 | $0.00629245 | $0.00818426 | $0.00624998 | $0.00638832 | $2.04M |
| 2023-03-30 | $0.00627148 | $0.00799911 | $0.00620795 | $0.00629092 | $2.31M |
| 2023-03-29 | $0.00654346 | $0.00801689 | $0.00628968 | $0.00629443 | $2.01M |
| 2023-03-28 | $0.00601909 | $0.00799425 | $0.00599158 | $0.00654372 | $2.24M |
| 2023-03-27 | $0.00623061 | $0.00722639 | $0.00595713 | $0.00601901 | $2.85M |
| 2023-03-26 | $0.00611527 | $0.00766028 | $0.00611201 | $0.00623022 | $2.33M |
| 2023-03-25 | $0.00367344 | $0.00678858 | $0.00367181 | $0.0061151 | $3.01M |
| 2023-03-24 | $0.00310252 | $0.00372626 | $0.00299623 | $0.00367343 | $2.07M |
| 2023-03-23 | $0.00294953 | $0.0031362 | $0.00294378 | $0.00310434 | $933,338.55 |
| 2023-03-22 | $0.00300687 | $0.00450265 | $0.0029203 | $0.00294977 | $1.28M |
| 2023-03-21 | $0.00232207 | $0.00431474 | $0.00231966 | $0.00300798 | $1.58M |
| 2023-03-20 | $0.00236894 | $0.0037008 | $0.00231445 | $0.00231937 | $1.21M |
| 2023-03-19 | $0.00234138 | $0.00243227 | $0.00233719 | $0.00236932 | $1.16M |
| 2023-03-18 | $0.00238093 | $0.00340876 | $0.00233734 | $0.00234033 | $729,339.77 |
| 2023-03-17 | $0.00220999 | $0.00313963 | $0.00219787 | $0.00237587 | $1.37M |
| 2023-03-16 | $0.00219418 | $0.00286646 | $0.00216244 | $0.00221008 | $1.22M |
| 2023-03-15 | $0.00225882 | $0.00306796 | $0.00215113 | $0.00219222 | $1.32M |
| 2023-03-14 | $0.00222603 | $0.00235618 | $0.00220585 | $0.00225932 | $755,512.76 |
| 2023-03-13 | $0.00216428 | $0.00291887 | $0.0020296 | $0.00222305 | $1.31M |