INFI Historical USD Price
Daily close · Mar 21, 2021 → Aug 6, 2022Daily price history
Jul 8, 2022 → Aug 6, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-06 | $0.00653796 | $0.00658032 | $0.00632591 | $0.00632591 | $111.45 |
| 2022-08-05 | $0.00615632 | $0.00654635 | $0.00615632 | $0.00654635 | $245.55 |
| 2022-08-04 | $0.00642272 | $0.00657828 | $0.00607497 | $0.0061647 | $514.03 |
| 2022-08-03 | $0.00647939 | $0.00747225 | $0.00633147 | $0.00642697 | $193.41 |
| 2022-08-02 | $0.00747148 | $0.00751311 | $0.00630983 | $0.00648037 | $453.15 |
| 2022-08-01 | $0.00759902 | $0.00763865 | $0.00659474 | $0.00747927 | $132.53 |
| 2022-07-31 | $0.00768174 | $0.0077371 | $0.00757839 | $0.00759976 | $300.20 |
| 2022-07-30 | $0.00773561 | $0.00775899 | $0.00665255 | $0.00768166 | $205.84 |
| 2022-07-29 | $0.0072329 | $0.00781882 | $0.00657563 | $0.00773788 | $1,494.19 |
| 2022-07-28 | $0.00732609 | $0.00748734 | $0.00654369 | $0.00723346 | $1,250.80 |
| 2022-07-27 | $0.00579174 | $0.0073289 | $0.00569037 | $0.0073289 | $686.05 |
| 2022-07-26 | $0.00703736 | $0.00703736 | $0.00544677 | $0.00577225 | $1,098.99 |
| 2022-07-25 | $0.00709062 | $0.00730699 | $0.00598115 | $0.00703574 | $1,610.68 |
| 2022-07-24 | $0.00640087 | $0.00720051 | $0.00636476 | $0.00708824 | $192.40 |
| 2022-07-23 | $0.00637208 | $0.00648135 | $0.00628712 | $0.00639705 | $10.46 |
| 2022-07-22 | $0.00654948 | $0.00663973 | $0.00633137 | $0.00637257 | $524.00 |
| 2022-07-21 | $0.00664529 | $0.0066997 | $0.00636692 | $0.00655185 | $77.05 |
| 2022-07-20 | $0.00676236 | $0.00683169 | $0.00660297 | $0.00664027 | $345.46 |
| 2022-07-19 | $0.00673002 | $0.00685721 | $0.00638299 | $0.00676359 | $487.15 |
| 2022-07-18 | $0.00537269 | $0.00673959 | $0.00537269 | $0.00673959 | $331.38 |
| 2022-07-17 | $0.00643842 | $0.0064962 | $0.00535788 | $0.00536653 | $1,248.99 |
| 2022-07-16 | $0.00671318 | $0.00690255 | $0.00640235 | $0.00643231 | $2,502.13 |
| 2022-07-15 | $0.00644331 | $0.00684627 | $0.00590317 | $0.00671373 | $1,558.12 |
| 2022-07-14 | $0.00549696 | $0.00646886 | $0.00530347 | $0.00644082 | $13.15 |
| 2022-07-13 | $0.00511637 | $0.00548846 | $0.00502877 | $0.00548846 | $219.68 |
| 2022-07-12 | $0.00540365 | $0.00540612 | $0.00511384 | $0.00511427 | $204.66 |
| 2022-07-11 | $0.0064242 | $0.00642856 | $0.00539376 | $0.00540631 | $366.54 |
| 2022-07-10 | $0.006547 | $0.00654859 | $0.00583251 | $0.00642608 | $321.40 |
| 2022-07-09 | $0.00654274 | $0.00657919 | $0.00652101 | $0.00654834 | $327.53 |
| 2022-07-08 | $0.00674985 | $0.00682565 | $0.00616269 | $0.00657252 | $624.51 |