INSURE Historical USD Price
Daily close · Aug 7, 2022 → Apr 25, 2023Daily price history
Mar 27, 2023 → Apr 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-25 | $0.0065 | $0.0065 | $0.0065 | $0.0065 | $17.94 |
| 2023-04-24 | $0.0065 | $0.0065 | $0.0065 | $0.0065 | $17.94 |
| 2023-04-23 | $0.0065 | $0.0065 | $0.0065 | $0.0065 | $17.94 |
| 2023-04-22 | $0.0065 | $0.0065 | $0.0065 | $0.0065 | $17.94 |
| 2023-04-21 | $0.0065 | $0.0065 | $0.0065 | $0.0065 | $17.94 |
| 2023-04-20 | $0.0065 | $0.0065 | $0.0065 | $0.0065 | $17.94 |
| 2023-04-19 | $0.0065 | $0.0065 | $0.0065 | $0.0065 | $17.94 |
| 2023-04-18 | $0.005686 | $0.0065 | $0.005686 | $0.0065 | $17.94 |
| 2023-04-17 | $0.005686 | $0.005686 | $0.005686 | $0.005686 | $0.00 |
| 2023-04-16 | $0.005901 | $0.005901 | $0.005681 | $0.005686 | $26.83 |
| 2023-04-15 | $0.005499 | $0.0061 | $0.005499 | $0.005901 | $106.75 |
| 2023-04-14 | $0.005249 | $0.00577 | $0.00505 | $0.005499 | $88.86 |
| 2023-04-13 | $0.005198 | $0.006549 | $0.004742 | $0.005249 | $1,183.82 |
| 2023-04-12 | $0.006479 | $0.006479 | $0.005198 | $0.005198 | $155.94 |
| 2023-04-11 | $0.006099 | $0.006536 | $0.005262 | $0.006479 | $223.27 |
| 2023-04-10 | $0.00589 | $0.006117 | $0.0058 | $0.006099 | $254.27 |
| 2023-04-09 | $0.00589 | $0.005934 | $0.00589 | $0.00589 | $48.28 |
| 2023-04-08 | $0.005906 | $0.005934 | $0.00589 | $0.00589 | $187.66 |
| 2023-04-07 | $0.006313 | $0.006313 | $0.005906 | $0.005906 | $17.07 |
| 2023-04-06 | $0.006351 | $0.006789 | $0.00595 | $0.006313 | $3,234.47 |
| 2023-04-05 | $0.006624 | $0.007316 | $0.006323 | $0.006351 | $143.90 |
| 2023-04-04 | $0.005995 | $0.006624 | $0.005844 | $0.006624 | $185.19 |
| 2023-04-03 | $0.006039 | $0.006389 | $0.00582 | $0.005995 | $179.45 |
| 2023-04-02 | $0.006267 | $0.0071 | $0.005816 | $0.006039 | $389.03 |
| 2023-04-01 | $0.006058 | $0.007108 | $0.006058 | $0.006267 | $208.06 |
| 2023-03-31 | $0.005841 | $0.007075 | $0.00557 | $0.006058 | $1,062.75 |
| 2023-03-30 | $0.0059 | $0.006399 | $0.005811 | $0.005841 | $104.39 |
| 2023-03-29 | $0.0066 | $0.0066 | $0.0059 | $0.0059 | $14.71 |
| 2023-03-28 | $0.005999 | $0.006771 | $0.0054 | $0.0066 | $1,002.73 |
| 2023-03-27 | $0.005677 | $0.006651 | $0.005672 | $0.005999 | $303.41 |