IPL Historical USD Price
Daily close · Jan 19, 2018 → Jan 18, 2019Daily price history
Dec 19, 2018 → Jan 18, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-01-18 | $0.00410499 | $0.00425853 | $0.00408478 | $0.00421141 | $96,057.62 |
| 2019-01-17 | $0.00413322 | $0.00424088 | $0.00394172 | $0.00410468 | $95,904.27 |
| 2019-01-16 | $0.00405194 | $0.00418037 | $0.00394828 | $0.00413422 | $84,173.25 |
| 2019-01-14 | $0.00390502 | $0.00399363 | $0.00336706 | $0.00365187 | $96,668.08 |
| 2019-01-13 | $0.00381115 | $0.00410212 | $0.00379952 | $0.00390165 | $94,862.72 |
| 2019-01-12 | $0.00399751 | $0.00407565 | $0.00381289 | $0.00381342 | $83,238.25 |
| 2019-01-11 | $0.00409253 | $0.00410646 | $0.00393675 | $0.00399829 | $102,301.04 |
| 2019-01-10 | $0.00445517 | $0.00480468 | $0.00402658 | $0.00409341 | $87,872.84 |
| 2019-01-09 | $0.00433725 | $0.00456931 | $0.00432197 | $0.00445635 | $110,055.84 |
| 2019-01-08 | $0.00444713 | $0.00467963 | $0.00430272 | $0.00433768 | $109,920.09 |
| 2019-01-07 | $0.00509451 | $0.00512009 | $0.00441091 | $0.00444577 | $95,692.52 |
| 2019-01-06 | $0.00449505 | $0.00512055 | $0.00448103 | $0.00509527 | $107,989.26 |
| 2019-01-05 | $0.00462554 | $0.00465782 | $0.00438357 | $0.00449611 | $126,207.71 |
| 2019-01-04 | $0.00410032 | $0.00463324 | $0.00378442 | $0.00462661 | $138,209.67 |
| 2019-01-03 | $0.00435113 | $0.00452908 | $0.00387113 | $0.00409942 | $116,176.14 |
| 2019-01-02 | $0.0046895 | $0.00471416 | $0.00435265 | $0.00435265 | $99,861.90 |
| 2019-01-01 | $0.00443651 | $0.00468922 | $0.00435763 | $0.00468922 | $115,431.77 |
| 2018-12-31 | $0.00462939 | $0.00465655 | $0.00340872 | $0.00443455 | $123,876.22 |
| 2018-12-30 | $0.00501729 | $0.00501982 | $0.00422701 | $0.00462927 | $103,449.23 |
| 2018-12-29 | $0.00498353 | $0.00547664 | $0.00313439 | $0.0050215 | $166,314.90 |
| 2018-12-28 | $0.00472615 | $0.00501263 | $0.00470475 | $0.00498046 | $109,455.21 |
| 2018-12-27 | $0.0049883 | $0.00506466 | $0.00450465 | $0.00473365 | $122,427.40 |
| 2018-12-26 | $0.00465854 | $0.00507555 | $0.00452541 | $0.0049862 | $107,068.05 |
| 2018-12-25 | $0.0050289 | $0.00503034 | $0.00459455 | $0.00465264 | $94,357.01 |
| 2018-12-24 | $0.00480391 | $0.00507468 | $0.00474823 | $0.00502244 | $109,623.67 |
| 2018-12-23 | $0.00453734 | $0.00483243 | $0.00453734 | $0.00480458 | $104,253.43 |
| 2018-12-22 | $0.00446232 | $0.00456573 | $0.00423678 | $0.00453736 | $104,886.60 |
| 2018-12-21 | $0.00482144 | $0.00482144 | $0.00442628 | $0.0044632 | $97,783.11 |
| 2018-12-20 | $0.00426742 | $0.00482253 | $0.00398062 | $0.00482246 | $122,813.65 |
| 2018-12-19 | $0.00441035 | $0.00499405 | $0.0040579 | $0.00426837 | $76,692.91 |