ISR Historical USD Price
Daily close · Oct 18, 2018 → Oct 23, 2019Daily price history
Sep 20, 2019 → Oct 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-10-23 | $0.00969198 | $0.00969198 | $0.00536193 | $0.00560218 | $10,732.96 |
| 2019-10-22 | $0.01011772 | $0.01049768 | $0.00963328 | $0.00969123 | $5,268.91 |
| 2019-10-21 | $0.01027391 | $0.01033602 | $0.01007821 | $0.0101287 | $4,529.99 |
| 2019-10-20 | $0.01013524 | $0.01040172 | $0.01002842 | $0.01026968 | $6,222.04 |
| 2019-10-19 | $0.0100696 | $0.0101391 | $0.00982723 | $0.01012888 | $5,647.31 |
| 2019-10-18 | $0.01013212 | $0.01015654 | $0.00975732 | $0.0100693 | $9,137.09 |
| 2019-10-17 | $0.01029527 | $0.01034159 | $0.01005186 | $0.0101378 | $4,504.12 |
| 2019-10-14 | $0.01023144 | $0.01063468 | $0.01013065 | $0.01056715 | $9,413.46 |
| 2019-10-11 | $0.01163985 | $0.01197636 | $0.01081995 | $0.01085575 | $7,933.97 |
| 2019-10-10 | $0.01177217 | $0.01185036 | $0.01139011 | $0.01164752 | $6,797.12 |
| 2019-10-09 | $0.01103587 | $0.01188022 | $0.01092484 | $0.01179153 | $15,266.89 |
| 2019-10-08 | $0.01088182 | $0.01108725 | $0.01077515 | $0.0110503 | $17,864.08 |
| 2019-10-07 | $0.01042885 | $0.01096337 | $0.01039077 | $0.01089918 | $18,984.56 |
| 2019-10-06 | $0.01057411 | $0.01059424 | $0.01022261 | $0.01043577 | $15,859.06 |
| 2019-10-05 | $0.01054605 | $0.01062632 | $0.01028532 | $0.01057111 | $10,739.94 |
| 2019-10-04 | $0.01042118 | $0.01065069 | $0.01024099 | $0.01055299 | $10,764.65 |
| 2019-10-03 | $0.01073688 | $0.01074167 | $0.01021632 | $0.0104185 | $8,061.32 |
| 2019-10-02 | $0.00925047 | $0.01078472 | $0.00914452 | $0.01074794 | $1,139.93 |
| 2019-10-01 | $0.00935394 | $0.00973169 | $0.00921598 | $0.00925464 | $8,875.39 |
| 2019-09-30 | $0.00893658 | $0.00937712 | $0.00883628 | $0.00932834 | $8,955.41 |
| 2019-09-29 | $0.00893666 | $0.00901285 | $0.00829835 | $0.00894048 | $22,353.85 |
| 2019-09-28 | $0.00639316 | $0.00907005 | $0.00637147 | $0.00878091 | $27,375.04 |
| 2019-09-27 | $0.00824134 | $0.00862136 | $0.00582049 | $0.00637296 | $17,504.21 |
| 2019-09-26 | $0.00864809 | $0.00870353 | $0.0079499 | $0.00824164 | $6,122.90 |
| 2019-09-25 | $0.00708062 | $0.01013426 | $0.00708062 | $0.00865051 | $33,759.21 |
| 2019-09-24 | $0.00824587 | $0.0109087 | $0.0069397 | $0.0072329 | $35,642.66 |
| 2019-09-23 | $0.00859732 | $0.00860236 | $0.00819162 | $0.00824393 | $16,061.04 |
| 2019-09-22 | $0.01225372 | $0.01280708 | $0.0085427 | $0.00860233 | $27,215.07 |
| 2019-09-21 | $0.00715248 | $0.01287809 | $0.00676768 | $0.01272793 | $44,856.77 |
| 2019-09-20 | $0.00796489 | $0.00820774 | $0.00644442 | $0.00727802 | $27,055.29 |