AIOS Historical USD Price
Daily close · Mar 5, 2025 → Apr 24, 2025Daily price history
Mar 26, 2025 → Apr 24, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-24 | $0.001556 | $0.001556 | $0.001556 | $0.001556 | $64,005.34 |
| 2025-04-23 | $0.001556 | $0.001556 | $0.001556 | $0.001556 | $64,005.34 |
| 2025-04-22 | $0.001556 | $0.001556 | $0.001556 | $0.001556 | $64,005.34 |
| 2025-04-21 | $0.001556 | $0.001556 | $0.001556 | $0.001556 | $64,005.34 |
| 2025-04-20 | $0.001556 | $0.001556 | $0.001556 | $0.001556 | $64,005.34 |
| 2025-04-19 | $0.00035595 | $0.001556 | $0.00035592 | $0.001556 | $64,005.34 |
| 2025-04-18 | $0.00035603 | $0.00036092 | $0.0003519 | $0.00035595 | $99,587.35 |
| 2025-04-17 | $0.001253 | $0.001616 | $0.00125 | $0.001559 | $64,252.95 |
| 2025-04-16 | $0.001204 | $0.001258 | $0.001171 | $0.001254 | $57,150.79 |
| 2025-04-15 | $0.001293 | $0.001399 | $0.0012 | $0.001201 | $49,674.59 |
| 2025-04-14 | $0.001253 | $0.001305 | $0.001231 | $0.001294 | $55,174.09 |
| 2025-04-13 | $0.001276 | $0.001303 | $0.001222 | $0.001254 | $56,226.42 |
| 2025-04-12 | $0.001178 | $0.0013 | $0.001168 | $0.001279 | $61,793.31 |
| 2025-04-11 | $0.001078 | $0.001183 | $0.001073 | $0.00118 | $60,523.57 |
| 2025-04-10 | $0.001288 | $0.001293 | $0.001068 | $0.001079 | $48,848.53 |
| 2025-04-09 | $0.001138 | $0.001293 | $0.001098 | $0.001289 | $60,567.80 |
| 2025-04-08 | $0.001139 | $0.00123 | $0.00113 | $0.001135 | $50,049.36 |
| 2025-04-07 | $0.001142 | $0.001166 | $0.001029 | $0.001136 | $56,627.66 |
| 2025-04-06 | $0.001315 | $0.001322 | $0.001134 | $0.001139 | $49,797.93 |
| 2025-04-05 | $0.00137 | $0.001378 | $0.001308 | $0.001316 | $54,783.07 |
| 2025-04-04 | $0.00132 | $0.001389 | $0.001294 | $0.001373 | $56,608.50 |
| 2025-04-03 | $0.001364 | $0.001367 | $0.001265 | $0.001317 | $55,637.25 |
| 2025-04-02 | $0.001643 | $0.001643 | $0.001362 | $0.001365 | $49,519.69 |
| 2025-04-01 | $0.001567 | $0.001643 | $0.001537 | $0.001643 | $58,574.43 |
| 2025-03-31 | $0.00157 | $0.001615 | $0.001558 | $0.001567 | $55,821.65 |
| 2025-03-30 | $0.001598 | $0.001616 | $0.001557 | $0.001572 | $55,408.02 |
| 2025-03-29 | $0.001801 | $0.001836 | $0.001589 | $0.001598 | $55,069.74 |
| 2025-03-28 | $0.002105 | $0.002108 | $0.001797 | $0.001802 | $53,231.53 |
| 2025-03-27 | $0.002292 | $0.002352 | $0.002101 | $0.002106 | $53,510.74 |
| 2025-03-26 | $0.002168 | $0.002514 | $0.002055 | $0.002288 | $58,056.94 |