INTD Historical USD Price
Daily close · Dec 14, 2023 → Mar 4, 2024Daily price history
Feb 4, 2024 → Mar 4, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-04 | $0.00064 | $0.00064 | $0.00064 | $0.00064 | $457.62 |
| 2024-03-03 | $0.00064 | $0.00064 | $0.00064 | $0.00064 | $457.62 |
| 2024-03-02 | $0.00064 | $0.00064 | $0.00064 | $0.00064 | $457.62 |
| 2024-03-01 | $0.00064 | $0.00064 | $0.00064 | $0.00064 | $457.62 |
| 2024-02-29 | $0.00064 | $0.00064 | $0.00064 | $0.00064 | $457.62 |
| 2024-02-28 | $0.00064 | $0.00064 | $0.00064 | $0.00064 | $457.62 |
| 2024-02-27 | $0.00064 | $0.00064 | $0.00064 | $0.00064 | $457.62 |
| 2024-02-26 | $0.0008 | $0.0008 | $0.00027 | $0.00064 | $457.62 |
| 2024-02-25 | $0.00019 | $0.00098 | $0.0001 | $0.0008 | $521.51 |
| 2024-02-24 | $0.00008 | $0.0002 | $0.00008 | $0.00019 | $4.02 |
| 2024-02-23 | $0.00014 | $0.00021 | $0.00007 | $0.00008 | $12.26 |
| 2024-02-22 | $0.00019 | $0.0002 | $0.0001 | $0.00014 | $156.06 |
| 2024-02-21 | $0.00069 | $0.00069 | $0.00011 | $0.00019 | $239.60 |
| 2024-02-20 | $0.0008 | $0.00156 | $0.00029 | $0.00069 | $74.24 |
| 2024-02-19 | $0.00086 | $0.00086 | $0.00021 | $0.0008 | $36.59 |
| 2024-02-18 | $0.00086 | $0.00086 | $0.00075 | $0.00086 | $1,951.33 |
| 2024-02-17 | $0.00086 | $0.00086 | $0.00086 | $0.00086 | $0.00 |
| 2024-02-16 | $0.00086 | $0.00086 | $0.00086 | $0.00086 | $29.16 |
| 2024-02-15 | $0.00086 | $0.00086 | $0.00086 | $0.00086 | $3.62 |
| 2024-02-14 | $0.00086 | $0.00086 | $0.00086 | $0.00086 | $0.00 |
| 2024-02-13 | $0.00095 | $0.001 | $0.00086 | $0.00086 | $37.89 |
| 2024-02-12 | $0.00093 | $0.00178 | $0.00093 | $0.00095 | $0.81 |
| 2024-02-11 | $0.00185 | $0.00185 | $0.00093 | $0.00093 | $1.50 |
| 2024-02-10 | $0.00085 | $0.00185 | $0.00085 | $0.00185 | $0.83 |
| 2024-02-09 | $0.00195 | $0.00195 | $0.00083 | $0.00085 | $441.05 |
| 2024-02-08 | $0.00195 | $0.00195 | $0.00195 | $0.00195 | $0.00 |
| 2024-02-07 | $0.00208 | $0.00208 | $0.0008 | $0.00195 | $40.08 |
| 2024-02-06 | $0.00101 | $0.0021 | $0.00101 | $0.00208 | $4.05 |
| 2024-02-05 | $0.00148 | $0.0021 | $0.00101 | $0.00101 | $14.63 |
| 2024-02-04 | $0.0015 | $0.0015 | $0.00106 | $0.00148 | $21.35 |