ITGR Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.013545 | $0.013805 | $0.01324 | $0.013485 | $100,883.15 |
| 2022-11-16 | $0.01368 | $0.013755 | $0.013285 | $0.01357 | $86,004.23 |
| 2022-11-15 | $0.01278 | $0.0137 | $0.01277 | $0.01367 | $74,967.50 |
| 2022-11-14 | $0.01348 | $0.014025 | $0.01257 | $0.012775 | $186,187.20 |
| 2022-11-13 | $0.01583 | $0.01591 | $0.01346 | $0.01348 | $20,403.16 |
| 2022-11-12 | $0.014225 | $0.01655 | $0.01384 | $0.01583 | $13,645.57 |
| 2022-11-11 | $0.01621 | $0.01655 | $0.01418 | $0.014205 | $10,573.97 |
| 2022-11-10 | $0.013985 | $0.01748 | $0.013755 | $0.01628 | $16,382.66 |
| 2022-11-09 | $0.01729 | $0.017295 | $0.0131 | $0.014 | $57,355.51 |
| 2022-11-08 | $0.018705 | $0.018865 | $0.01723 | $0.017285 | $38,088.37 |
| 2022-11-07 | $0.01996 | $0.02072 | $0.018135 | $0.01868 | $234,486.17 |
| 2022-11-06 | $0.02314 | $0.02341 | $0.01993 | $0.019995 | $12,329.30 |
| 2022-11-05 | $0.02308 | $0.02392 | $0.02149 | $0.02334 | $13,928.62 |
| 2022-11-04 | $0.0165 | $0.02423 | $0.0165 | $0.02303 | $19,191.11 |
| 2022-11-03 | $0.023 | $0.02363 | $0.0161 | $0.0165 | $98,992.80 |
| 2022-11-02 | $0.02399 | $0.02516 | $0.02237 | $0.02301 | $37,639.31 |
| 2022-11-01 | $0.0216 | $0.02573 | $0.01908 | $0.02402 | $1.07M |
| 2022-10-31 | $0.02196 | $0.02699 | $0.019785 | $0.0216 | $1.03M |
| 2022-10-30 | $0.02057 | $0.022695 | $0.01801 | $0.021945 | $1.02M |
| 2022-10-29 | $0.02209 | $0.02462 | $0.017285 | $0.020575 | $508,270.20 |
| 2022-10-28 | $0.0187 | $0.03 | $0.0174 | $0.022405 | $87,647.78 |
| 2022-10-27 | $0.02067 | $0.037505 | $0.016005 | $0.01871 | $245,674.65 |
| 2022-10-26 | $0.01716 | $0.0203 | $0.01707 | $0.0203 | $214,459.50 |
| 2022-10-25 | $0.01672 | $0.017755 | $0.015795 | $0.01726 | $206,052.69 |
| 2022-10-24 | $0.01561 | $0.01717 | $0.0152 | $0.0166 | $205,464.76 |
| 2022-10-23 | $0.01592 | $0.016105 | $0.01539 | $0.01559 | $43,695.00 |
| 2022-10-22 | $0.015715 | $0.01613 | $0.01558 | $0.01592 | $75,921.95 |
| 2022-10-21 | $0.015615 | $0.016065 | $0.015365 | $0.015645 | $23,533.84 |
| 2022-10-20 | $0.01558 | $0.01714 | $0.015315 | $0.01557 | $138,970.74 |
| 2022-10-19 | $0.013305 | $0.016315 | $0.01319 | $0.01553 | $129,511.44 |