TEER Historical USD Price
Daily close · Dec 16, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0.27145 | $0.2738 | $0.26895 | $0.2704 | $29,165.04 |
| 2022-12-20 | $0.26865 | $0.2733 | $0.2632 | $0.27165 | $37,140.12 |
| 2022-12-19 | $0.27005 | $0.27555 | $0.26695 | $0.26825 | $45,850.05 |
| 2022-12-18 | $0.2667 | $0.2798 | $0.26375 | $0.27035 | $34,276.05 |
| 2022-12-17 | $0.29635 | $0.29895 | $0.24795 | $0.2646 | $30,626.53 |
| 2022-12-16 | $0.30065 | $0.3019 | $0.2926 | $0.2963 | $33,018.56 |
| 2022-12-15 | $0.3047 | $0.30795 | $0.29745 | $0.3005 | $36,438.26 |
| 2022-12-14 | $0.3098 | $0.31175 | $0.3027 | $0.304 | $37,724.12 |
| 2022-12-13 | $0.3224 | $0.3251 | $0.2995 | $0.3101 | $40,685.03 |
| 2022-12-12 | $0.3215 | $0.32485 | $0.31865 | $0.3231 | $21,929.47 |
| 2022-12-11 | $0.32465 | $0.32705 | $0.31885 | $0.32145 | $59,568.49 |
| 2022-12-10 | $0.32415 | $0.3347 | $0.31795 | $0.3242 | $26,087.30 |
| 2022-12-09 | $0.3235 | $0.32825 | $0.31545 | $0.32455 | $26,674.92 |
| 2022-12-08 | $0.3188 | $0.3308 | $0.31475 | $0.32305 | $40,967.22 |
| 2022-12-07 | $0.3209 | $0.3304 | $0.31095 | $0.32325 | $39,902.55 |
| 2022-12-06 | $0.32825 | $0.32965 | $0.3188 | $0.3204 | $40,646.30 |
| 2022-12-05 | $0.32995 | $0.3338 | $0.32375 | $0.32775 | $22,220.33 |
| 2022-12-04 | $0.3407 | $0.34265 | $0.32875 | $0.3299 | $31,811.70 |
| 2022-12-03 | $0.34875 | $0.35205 | $0.3361 | $0.34155 | $32,391.76 |
| 2022-12-02 | $0.34375 | $0.35225 | $0.34365 | $0.3479 | $27,758.60 |
| 2022-12-01 | $0.3591 | $0.3619 | $0.34365 | $0.3442 | $27,229.18 |
| 2022-11-30 | $0.33725 | $0.3619 | $0.3361 | $0.3591 | $21,196.38 |
| 2022-11-29 | $0.34045 | $0.3437 | $0.3364 | $0.3368 | $27,464.94 |
| 2022-11-28 | $0.3436 | $0.34445 | $0.34045 | $0.34045 | $31,506.26 |
| 2022-11-27 | $0.3426 | $0.34485 | $0.34105 | $0.34425 | $24,616.30 |
| 2022-11-26 | $0.3465 | $0.3465 | $0.3416 | $0.3426 | $26,913.87 |
| 2022-11-25 | $0.35915 | $0.3625 | $0.3446 | $0.34635 | $45,025.79 |
| 2022-11-24 | $0.3625 | $0.36305 | $0.3585 | $0.3598 | $77,499.60 |
| 2022-11-23 | $0.3597 | $0.36325 | $0.35495 | $0.36235 | $75,217.59 |
| 2022-11-22 | $0.35865 | $0.3605 | $0.35695 | $0.3597 | $55,975.28 |