IIC Historical USD Price
Daily close · May 15, 2018 → May 21, 2019Daily price history
Apr 22, 2019 → May 21, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-05-21 | $0.00053967 | $0.00054867 | $0.0004037 | $0.00045168 | $625,585.65 |
| 2019-05-20 | $0.00049138 | $0.00055421 | $0.00044222 | $0.0005384 | $763,505.83 |
| 2019-05-19 | $0.00042915 | $0.00052957 | $0.00040371 | $0.0004923 | $679,749.00 |
| 2019-05-18 | $0.00040638 | $0.00046038 | $0.00035719 | $0.00042757 | $528,929.71 |
| 2019-05-17 | $0.0003746 | $0.00042339 | $0.00034318 | $0.00040619 | $495,508.59 |
| 2019-05-16 | $0.00036765 | $0.00043398 | $0.0003179 | $0.00038118 | $464,840.22 |
| 2019-05-15 | $0.00030813 | $0.00038237 | $0.00030713 | $0.00036667 | $429,010.65 |
| 2019-05-14 | $0.00033016 | $0.00034258 | $0.00029942 | $0.00030726 | $349,793.46 |
| 2019-05-13 | $0.00036318 | $0.00037718 | $0.00032743 | $0.00033315 | $354,412.34 |
| 2019-05-12 | $0.0003839 | $0.00039586 | $0.0003555 | $0.00036286 | $371,549.44 |
| 2019-05-11 | $0.00037023 | $0.00040859 | $0.00034888 | $0.00038342 | $430,721.35 |
| 2019-05-10 | $0.00034975 | $0.00042283 | $0.00031709 | $0.00037029 | $496,578.76 |
| 2019-05-09 | $0.000402 | $0.00041832 | $0.00034104 | $0.00035134 | $321,102.46 |
| 2019-05-08 | $0.00040188 | $0.0004086 | $0.00037286 | $0.00040149 | $388,700.82 |
| 2019-05-07 | $0.00039471 | $0.00047065 | $0.0003827 | $0.00040334 | $643,574.14 |
| 2019-05-06 | $0.00034998 | $0.00043039 | $0.0003214 | $0.00040625 | $576,504.28 |
| 2019-05-05 | $0.00034011 | $0.00036165 | $0.00032157 | $0.00035086 | $343,817.86 |
| 2019-05-04 | $0.0003464 | $0.00035219 | $0.00030803 | $0.0003424 | $375,818.55 |
| 2019-05-03 | $0.00034952 | $0.00036775 | $0.00031646 | $0.00034308 | $437,433.96 |
| 2019-05-02 | $0.00035117 | $0.00036631 | $0.0003236 | $0.00033875 | $357,166.77 |
| 2019-05-01 | $0.00038158 | $0.00039817 | $0.00032931 | $0.00034913 | $389,544.19 |
| 2019-04-30 | $0.00036383 | $0.00038378 | $0.00034187 | $0.00038053 | $231,666.47 |
| 2019-04-29 | $0.00040145 | $0.00040183 | $0.00034424 | $0.0003632 | $255,453.08 |
| 2019-04-28 | $0.00039198 | $0.00047395 | $0.000388 | $0.0004021 | $511,655.04 |
| 2019-04-27 | $0.00030458 | $0.00040412 | $0.00030152 | $0.00039163 | $494,943.94 |
| 2019-04-26 | $0.00038001 | $0.00038698 | $0.000306 | $0.000306 | $442,226.14 |
| 2019-04-25 | $0.00043424 | $0.00045769 | $0.00037064 | $0.0003796 | $440,577.21 |
| 2019-04-24 | $0.00059401 | $0.00059605 | $0.00041661 | $0.0004356 | $613,351.08 |
| 2019-04-23 | $0.00056119 | $0.00060892 | $0.00053459 | $0.00059758 | $695,317.92 |
| 2019-04-22 | $0.00057632 | $0.00058053 | $0.00053009 | $0.00056341 | $663,617.50 |