IMOS Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.00127995 | $0.00134944 | $0.0012529 | $0.00132359 | $0.00 |
| 2020-10-11 | $0.00127504 | $0.00128897 | $0.00127171 | $0.00128084 | $0.00 |
| 2020-10-09 | $0.00119891 | $0.00125874 | $0.00119013 | $0.00124945 | $0.00 |
| 2020-10-08 | $0.00116902 | $0.00120449 | $0.0011462 | $0.00119912 | $0.00 |
| 2020-10-07 | $0.00116503 | $0.00116989 | $0.00114195 | $0.00116819 | $0.00 |
| 2020-10-06 | $0.00120866 | $0.00121267 | $0.00115428 | $0.00116439 | $0.00 |
| 2020-10-05 | $0.00120514 | $0.00121341 | $0.00119438 | $0.00120866 | $0.00 |
| 2020-10-04 | $0.00118965 | $0.0012093 | $0.00118163 | $0.00120497 | $0.00 |
| 2020-10-02 | $0.00120527 | $0.0012088 | $0.00114856 | $0.00118171 | $0.00 |
| 2020-10-01 | $0.00123058 | $0.00125961 | $0.00118461 | $0.0012072 | $0.00 |
| 2020-09-30 | $0.0012298 | $0.00123356 | $0.00120722 | $0.00122871 | $0.00 |
| 2020-09-29 | $0.00121199 | $0.00123212 | $0.00120234 | $0.00122905 | $0.00 |
| 2020-09-28 | $0.00122169 | $0.00125312 | $0.00120944 | $0.00121222 | $0.00 |
| 2020-09-27 | $0.00121148 | $0.00123449 | $0.00119289 | $0.00122168 | $0.00 |
| 2020-09-26 | $0.00120392 | $0.00121508 | $0.00118919 | $0.00121135 | $0.00 |
| 2020-09-25 | $0.00119326 | $0.00122251 | $0.00115693 | $0.00120146 | $0.00 |
| 2020-09-24 | $0.00109547 | $0.00120201 | $0.00108709 | $0.00119334 | $0.00 |
| 2020-09-23 | $0.00117659 | $0.00117715 | $0.00108636 | $0.00109556 | $0.00 |
| 2020-09-22 | $0.00116439 | $0.00118355 | $0.00114943 | $0.00117654 | $0.00 |
| 2020-09-21 | $0.00126798 | $0.00128279 | $0.00114364 | $0.00116773 | $0.00 |
| 2020-09-20 | $0.00131679 | $0.00131679 | $0.00125151 | $0.00126816 | $0.00 |
| 2020-09-19 | $0.00131349 | $0.00132235 | $0.00129126 | $0.00131693 | $0.00 |
| 2020-09-18 | $0.00155667 | $0.00156697 | $0.00128689 | $0.00131029 | $0.52 |
| 2020-09-17 | $0.00145885 | $0.00157414 | $0.00145468 | $0.0015562 | $0.00 |
| 2020-09-16 | $0.00145589 | $0.00148854 | $0.00142236 | $0.00145938 | $0.00 |
| 2020-09-15 | $0.00150761 | $0.00152485 | $0.00145115 | $0.0014565 | $0.00 |
| 2020-09-14 | $0.00146404 | $0.00153255 | $0.00142594 | $0.00150535 | $0.00 |
| 2020-09-13 | $0.00155027 | $0.00155476 | $0.00142024 | $0.00146353 | $0.00 |
| 2020-09-12 | $0.00149495 | $0.00155054 | $0.00146395 | $0.00155031 | $0.00 |
| 2020-09-11 | $0.00147633 | $0.00149916 | $0.00142761 | $0.00149535 | $0.00 |