ITT Historical USD Price
Daily close · Oct 27, 2017 → Oct 27, 2018Daily price history
Sep 28, 2018 → Oct 27, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-10-27 | $0.0180781 | $0.02491381 | $0.01789098 | $0.02129524 | $1,104.02 |
| 2018-10-26 | $0.02125818 | $0.02150389 | $0.01789255 | $0.01807633 | $1,071.65 |
| 2018-10-25 | $0.02136923 | $0.02686934 | $0.01791495 | $0.02125996 | $1,126.42 |
| 2018-10-24 | $0.0215978 | $0.02695901 | $0.01824536 | $0.02137373 | $1,600.80 |
| 2018-10-23 | $0.02172072 | $0.02261407 | $0.01819863 | $0.02160997 | $1,033.92 |
| 2018-10-22 | $0.02160616 | $0.02175047 | $0.01814931 | $0.02172886 | $1,250.71 |
| 2018-10-21 | $0.02210746 | $0.02232478 | $0.01834344 | $0.0216265 | $1,038.03 |
| 2018-10-20 | $0.02178889 | $0.02409515 | $0.02152847 | $0.02211614 | $1,053.57 |
| 2018-10-19 | $0.02172262 | $0.0219196 | $0.01826247 | $0.02178765 | $1,049.69 |
| 2018-10-18 | $0.02238616 | $0.02248156 | $0.01829987 | $0.02173177 | $1,138.11 |
| 2018-10-17 | $0.02254565 | $0.02430234 | $0.0222923 | $0.02237986 | $1,449.01 |
| 2018-10-16 | $0.02227924 | $0.02265977 | $0.02214263 | $0.02256262 | $890.37 |
| 2018-10-15 | $0.017835 | $0.02295248 | $0.01774143 | $0.02230348 | $1,459.75 |
| 2018-10-14 | $0.02118269 | $0.02279346 | $0.01778791 | $0.01782244 | $1,103.75 |
| 2018-10-13 | $0.02138198 | $0.02708928 | $0.02110565 | $0.02119062 | $1,031.99 |
| 2018-10-12 | $0.02140534 | $0.02658282 | $0.01818468 | $0.02137419 | $990.61 |
| 2018-10-11 | $0.02520882 | $0.02522846 | $0.02127286 | $0.02141613 | $968.87 |
| 2018-10-10 | $0.02530027 | $0.02640022 | $0.02495932 | $0.02524237 | $1,641.03 |
| 2018-10-09 | $0.02598979 | $0.02601857 | $0.02119881 | $0.02528406 | $1,745.11 |
| 2018-10-08 | $0.02519285 | $0.0307854 | $0.02296107 | $0.02597614 | $1,508.98 |
| 2018-10-07 | $0.02716688 | $0.02735283 | $0.02245484 | $0.02521703 | $2,210.91 |
| 2018-10-06 | $0.02751249 | $0.02753626 | $0.02710455 | $0.02713769 | $587.83 |
| 2018-10-05 | $0.02377806 | $0.02763297 | $0.02281758 | $0.02750164 | $1,592.23 |
| 2018-10-04 | $0.02695298 | $0.0301748 | $0.0236561 | $0.02377386 | $898.90 |
| 2018-10-03 | $0.03147503 | $0.03168672 | $0.02310778 | $0.02695249 | $2,358.89 |
| 2018-10-02 | $0.03148506 | $0.03283214 | $0.02586882 | $0.0314904 | $1,693.36 |
| 2018-10-01 | $0.03201401 | $0.03221188 | $0.02563827 | $0.03149389 | $1,728.22 |
| 2018-09-30 | $0.03179415 | $0.03257178 | $0.02599598 | $0.03203807 | $2,459.28 |
| 2018-09-29 | $0.03037285 | $0.03213174 | $0.02596413 | $0.03182823 | $1,953.17 |
| 2018-09-28 | $0.03100698 | $0.0312907 | $0.02995869 | $0.03039497 | $1,764.04 |