ISEC Historical USD Price
Daily close · Oct 1, 2024 → Aug 28, 2025Daily price history
Jul 30, 2025 → Aug 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-28 | $0.00117804 | $0.00120848 | $0.00116338 | $0.00117788 | $38.53 |
| 2025-08-27 | $0.00120225 | $0.00121688 | $0.00117547 | $0.00117676 | $38.50 |
| 2025-08-26 | $0.00114331 | $0.00121004 | $0.00113347 | $0.00120254 | $39.34 |
| 2025-08-25 | $0.00124952 | $0.00125285 | $0.00113839 | $0.00114443 | $37.44 |
| 2025-08-24 | $0.00124885 | $0.00129423 | $0.0012343 | $0.00124941 | $40.87 |
| 2025-08-23 | $0.00126264 | $0.00126264 | $0.00122241 | $0.00124834 | $40.84 |
| 2025-08-22 | $0.00110391 | $0.00127584 | $0.0011011 | $0.00126299 | $41.32 |
| 2025-08-21 | $0.00113262 | $0.00113262 | $0.00110114 | $0.00110427 | $36.13 |
| 2025-08-20 | $0.00106576 | $0.00114204 | $0.00106424 | $0.00113144 | $37.01 |
| 2025-08-19 | $0.00112698 | $0.00113696 | $0.00106482 | $0.00106483 | $34.84 |
| 2025-08-18 | $0.00116852 | $0.00117064 | $0.00110728 | $0.00112765 | $36.89 |
| 2025-08-17 | $0.0011557 | $0.00119369 | $0.00114983 | $0.00116896 | $38.24 |
| 2025-08-16 | $0.00116074 | $0.00117303 | $0.00114437 | $0.001156 | $37.82 |
| 2025-08-15 | $0.00118866 | $0.00121721 | $0.0011453 | $0.00115675 | $37.84 |
| 2025-08-14 | $0.00124826 | $0.001257 | $0.00116699 | $0.0011901 | $38.93 |
| 2025-08-13 | $0.00120619 | $0.00125409 | $0.00120099 | $0.00125081 | $11.88 |
| 2025-08-12 | $0.00110982 | $0.00121408 | $0.00110982 | $0.00120717 | $11.47 |
| 2025-08-11 | $0.00111704 | $0.00114435 | $0.00109702 | $0.00111085 | $10.55 |
| 2025-08-10 | $0.00111966 | $0.00113443 | $0.00109497 | $0.00111747 | $10.62 |
| 2025-08-09 | $0.00105323 | $0.00113476 | $0.00105293 | $0.00112104 | $10.65 |
| 2025-08-08 | $0.00102758 | $0.00106609 | $0.00102034 | $0.00105416 | $10.01 |
| 2025-08-07 | $0.0009678 | $0.00102975 | $0.00095969 | $0.00102784 | $9.76 |
| 2025-08-06 | $0.00094911 | $0.00097101 | $0.00093772 | $0.00096772 | $9.19 |
| 2025-08-05 | $0.00097995 | $0.00097995 | $0.00093508 | $0.00094905 | $9.02 |
| 2025-08-04 | $0.00092264 | $0.00098269 | $0.00092172 | $0.0009793 | $9.49 |
| 2025-08-03 | $0.00089556 | $0.00092774 | $0.00089056 | $0.00092295 | $4.85 |
| 2025-08-02 | $0.00092078 | $0.0009326 | $0.00089112 | $0.00089598 | $4.71 |
| 2025-08-01 | $0.00097571 | $0.00098189 | $0.00091139 | $0.00092114 | $4.84 |
| 2025-07-31 | $0.00100507 | $0.00102285 | $0.0009749 | $0.00097545 | $5.13 |
| 2025-07-30 | $0.00100119 | $0.00101057 | $0.00097426 | $0.00100443 | $5.28 |