INE Historical USD Price
Daily close · Mar 22, 2019 → Mar 29, 2020Daily price history
Feb 27, 2020 → Mar 29, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-03-29 | $0.00373037 | $0.00375426 | $0.00361445 | $0.00363585 | $0.18 |
| 2020-03-27 | $0.00450998 | $0.00453377 | $0.0038044 | $0.00381356 | $0.19 |
| 2020-03-26 | $0.00395574 | $0.00450844 | $0.00389163 | $0.00450827 | $0.23 |
| 2020-03-25 | $0.00450855 | $0.00455332 | $0.00386804 | $0.00394846 | $0.20 |
| 2020-03-24 | $0.00393906 | $0.0045595 | $0.00385271 | $0.00451036 | $0.23 |
| 2020-03-23 | $0.00354445 | $0.00393904 | $0.00350857 | $0.00393321 | $0.20 |
| 2020-03-22 | $0.00383787 | $0.00396152 | $0.00354209 | $0.00355712 | $0.18 |
| 2020-03-21 | $0.00516434 | $0.00523906 | $0.00366728 | $0.00383771 | $0.19 |
| 2020-03-20 | $0.00523376 | $0.00603702 | $0.00493084 | $0.00515343 | $0.35 |
| 2020-03-19 | $0.00486304 | $0.00532634 | $0.00481431 | $0.00523305 | $0.35 |
| 2020-03-18 | $0.0048223 | $0.00485436 | $0.00470881 | $0.00485412 | $0.33 |
| 2020-03-17 | $0.00472252 | $0.00489405 | $0.00469605 | $0.00482807 | $0.32 |
| 2020-03-16 | $0.00495076 | $0.00498316 | $0.00454454 | $0.0047148 | $0.32 |
| 2020-03-15 | $0.00495362 | $0.00510539 | $0.00491522 | $0.00497587 | $74.51 |
| 2020-03-14 | $0.00568059 | $0.005686 | $0.00493376 | $0.00495464 | $74.20 |
| 2020-03-13 | $0.006 | $0.006 | $0.00550035 | $0.00565792 | $1,380.49 |
| 2020-03-12 | $0.006 | $0.00673378 | $0.00550907 | $0.006 | $1,463.95 |
| 2020-03-11 | $0.006 | $0.00674958 | $0.006 | $0.006 | $1,463.95 |
| 2020-03-10 | $0.00855749 | $0.00857343 | $0.006 | $0.006 | $1,463.95 |
| 2020-03-09 | $0.00848435 | $0.00865474 | $0.00555301 | $0.00855261 | $0.57 |
| 2020-03-08 | $0.00924354 | $0.00924354 | $0.0084565 | $0.00846442 | $38.94 |
| 2020-03-07 | $0.005874 | $0.005874 | $0.005874 | $0.005874 | $24,434.15 |
| 2020-03-06 | $0.005437 | $0.005874 | $0.005437 | $0.005874 | $24,434.17 |
| 2020-03-05 | $0.005437 | $0.005437 | $0.005437 | $0.005437 | $22,732.66 |
| 2020-03-04 | $0.005437 | $0.005437 | $0.005437 | $0.005437 | $22,732.66 |
| 2020-03-03 | $0.005437 | $0.005437 | $0.005437 | $0.005437 | $22,732.66 |
| 2020-03-02 | $0.005437 | $0.005437 | $0.005437 | $0.005437 | $22,732.66 |
| 2020-03-01 | $0.005874 | $0.005874 | $0.005437 | $0.005437 | $22,732.66 |
| 2020-02-29 | $0.00671799 | $0.00675744 | $0.005 | $0.005874 | $24,533.32 |
| 2020-02-27 | $0.00708998 | $0.00730684 | $0.00687529 | $0.00712131 | $16.56 |