INTL Historical USD Price
Daily close · Apr 19, 2023 → Apr 21, 2024Daily price history
Mar 23, 2024 → Apr 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-21 | $0.2578 | $0.2578 | $0.2578 | $0.2578 | $60,325.20 |
| 2024-04-20 | $0.2581 | $0.2581 | $0.2578 | $0.2578 | $79,402.40 |
| 2024-04-19 | $0.2581 | $0.2581 | $0.2578 | $0.2581 | $457,095.42 |
| 2024-04-18 | $0.2578 | $0.2581 | $0.2578 | $0.2581 | $60,395.66 |
| 2024-04-17 | $0.2578 | $0.2578 | $0.2577 | $0.2578 | $480,591.02 |
| 2024-04-16 | $0.2578 | $0.2578 | $0.2578 | $0.2578 | $40,216.80 |
| 2024-04-15 | $0.2577 | $0.2578 | $0.2577 | $0.2578 | $276,490.50 |
| 2024-04-14 | $0.2901 | $0.2901 | $0.2577 | $0.2577 | $462,981.43 |
| 2024-04-13 | $0.2999 | $0.2999 | $0.2901 | $0.2901 | $214,096.03 |
| 2024-04-12 | $0.2999 | $0.2999 | $0.2999 | $0.2999 | $62,799.06 |
| 2024-04-11 | $0.2999 | $0.2999 | $0.2999 | $0.2999 | $444,121.91 |
| 2024-04-10 | $0.2999 | $0.2999 | $0.2999 | $0.2999 | $196,404.51 |
| 2024-04-09 | $0.2999 | $0.2999 | $0.2999 | $0.2999 | $318,552.17 |
| 2024-04-08 | $0.2901 | $0.3 | $0.2901 | $0.2999 | $772,657.58 |
| 2024-04-07 | $0.2901 | $0.2901 | $0.2901 | $0.2901 | $210,612.60 |
| 2024-04-06 | $0.2901 | $0.2901 | $0.2901 | $0.2901 | $57,439.80 |
| 2024-04-05 | $0.291 | $0.291 | $0.2901 | $0.2901 | $359,956.08 |
| 2024-04-04 | $0.2901 | $0.291 | $0.2901 | $0.291 | $211,282.01 |
| 2024-04-03 | $0.2901 | $0.2901 | $0.2901 | $0.2901 | $210,612.60 |
| 2024-04-02 | $0.2901 | $0.2901 | $0.2901 | $0.2901 | $325,492.20 |
| 2024-04-01 | $0.29 | $0.2901 | $0.29 | $0.2901 | $495,896.94 |
| 2024-03-31 | $0.2901 | $0.291 | $0.29 | $0.29 | $685,221.96 |
| 2024-03-30 | $0.291 | $0.291 | $0.2901 | $0.2901 | $308,296.95 |
| 2024-03-29 | $0.259 | $0.291 | $0.259 | $0.291 | $360,649.49 |
| 2024-03-28 | $0.2589 | $0.259 | $0.2589 | $0.259 | $42,786.80 |
| 2024-03-27 | $0.2666 | $0.2666 | $0.2589 | $0.2589 | $64,163.67 |
| 2024-03-26 | $0.2589 | $0.2666 | $0.2589 | $0.2666 | $435,968.26 |
| 2024-03-25 | $0.2589 | $0.2589 | $0.2589 | $0.2589 | $455,615.38 |
| 2024-03-24 | $0.2588 | $0.2599 | $0.2588 | $0.2589 | $386,870.60 |
| 2024-03-23 | $0.2589 | $0.2589 | $0.2588 | $0.2588 | $374,742.66 |