ICR Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.00318103 | $0.00318373 | $0.00224508 | $0.0022535 | $32.16 |
| 2019-09-22 | $0.00367566 | $0.00369792 | $0.00317975 | $0.0031837 | $9.78 |
| 2019-09-21 | $0.0037343 | $0.00373486 | $0.00366354 | $0.00367694 | $0.01 |
| 2019-09-20 | $0.00375743 | $0.00376276 | $0.00370427 | $0.0037338 | $0.01 |
| 2019-09-19 | $0.00296593 | $0.0037666 | $0.00296593 | $0.00375821 | $5.86 |
| 2019-09-18 | $0.00327871 | $0.00359227 | $0.00296531 | $0.00296531 | $3.69 |
| 2019-09-17 | $0.00247221 | $0.00369402 | $0.0024571 | $0.00327961 | $4.12 |
| 2019-09-16 | $0.0034093 | $0.00342179 | $0.00244145 | $0.0024727 | $17.42 |
| 2019-09-15 | $0.00280125 | $0.00569634 | $0.00258735 | $0.00340948 | $0.20 |
| 2019-09-14 | $0.00326967 | $0.00326967 | $0.00278314 | $0.00280168 | $27.10 |
| 2019-09-13 | $0.00327467 | $0.00328538 | $0.00314981 | $0.00327139 | $60.78 |
| 2019-09-12 | $0.00377659 | $0.0038538 | $0.00326627 | $0.00327237 | $11.54 |
| 2019-09-11 | $0.00345823 | $0.00379314 | $0.00341636 | $0.00377665 | $12.15 |
| 2019-09-10 | $0.00419202 | $0.00421858 | $0.00342279 | $0.00346094 | $58.08 |
| 2019-09-09 | $0.00364172 | $0.00433546 | $0.003607 | $0.00419291 | $32.43 |
| 2019-09-08 | $0.00461183 | $0.00464244 | $0.00362658 | $0.00364086 | $0.04 |
| 2019-09-07 | $0.00424177 | $0.00464409 | $0.0036437 | $0.00461453 | $4.85 |
| 2019-09-06 | $0.00559233 | $0.0056137 | $0.00392167 | $0.00424814 | $45.36 |
| 2019-09-05 | $0.00601337 | $0.00658804 | $0.00556047 | $0.00559346 | $12.51 |
| 2019-09-04 | $0.00339041 | $0.00601573 | $0.00332371 | $0.00601457 | $32.56 |
| 2019-09-03 | $0.00505506 | $0.00512088 | $0.00337104 | $0.00339116 | $77.72 |
| 2019-09-02 | $0.00487554 | $0.00509229 | $0.00467922 | $0.00505763 | $1.30 |
| 2019-09-01 | $0.00492018 | $0.00493823 | $0.00417763 | $0.0048754 | $4.37 |
| 2019-08-31 | $0.00462309 | $0.0049435 | $0.00460497 | $0.00492091 | $62.21 |
| 2019-08-30 | $0.00414496 | $0.00491805 | $0.00372903 | $0.004621 | $26.82 |
| 2019-08-29 | $0.00383768 | $0.00662249 | $0.00373317 | $0.00414154 | $106.96 |
| 2019-08-28 | $0.00398865 | $0.0062066 | $0.00368046 | $0.00384099 | $25.63 |
| 2019-08-27 | $0.00409616 | $0.00424792 | $0.00374781 | $0.00398898 | $96.35 |
| 2019-08-26 | $0.00381796 | $0.00410425 | $0.00381796 | $0.00409561 | $7.94 |
| 2019-08-25 | $0.00325933 | $0.00385565 | $0.00322902 | $0.00381522 | $48.38 |