IPT Historical USD Price
Daily close · Dec 20, 2022 → Jan 21, 2024Daily price history
Dec 18, 2023 → Jan 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-21 | $0.02639554 | $0.02639554 | $0.02639554 | $0.02639554 | $155.01 |
| 2024-01-20 | $0.0122022 | $0.02639554 | $0.0122022 | $0.02639554 | $155.01 |
| 2024-01-19 | $0.0122022 | $0.0122022 | $0.0122022 | $0.0122022 | $182.22 |
| 2024-01-18 | $0.0122022 | $0.0122022 | $0.0122022 | $0.0122022 | $182.22 |
| 2024-01-17 | $0.0122022 | $0.0122022 | $0.0122022 | $0.0122022 | $182.22 |
| 2024-01-16 | $0.01975193 | $0.01975193 | $0.0076922 | $0.0122022 | $1,010.50 |
| 2024-01-15 | $0.01975193 | $0.01975193 | $0.01975193 | $0.01975193 | $1,580.15 |
| 2024-01-14 | $0.01975193 | $0.01975193 | $0.01975193 | $0.01975193 | $1,580.15 |
| 2024-01-13 | $0.01978615 | $0.02320519 | $0.00211412 | $0.01975193 | $55,176.88 |
| 2024-01-12 | $0.0154751 | $0.01978615 | $0.00049306 | $0.01978615 | $99,523.26 |
| 2024-01-11 | $0.0154751 | $0.0154751 | $0.0154751 | $0.0154751 | $165.79 |
| 2024-01-10 | $0.0154751 | $0.0154751 | $0.0154751 | $0.0154751 | $165.79 |
| 2024-01-09 | $0.0154751 | $0.0154751 | $0.0154751 | $0.0154751 | $165.79 |
| 2024-01-08 | $0.0154751 | $0.0154751 | $0.0154751 | $0.0154751 | $165.79 |
| 2024-01-07 | $0.0154751 | $0.0154751 | $0.0154751 | $0.0154751 | $165.79 |
| 2024-01-06 | $0.0154751 | $0.0154751 | $0.0154751 | $0.0154751 | $165.79 |
| 2024-01-05 | $0.0154751 | $0.0154751 | $0.0154751 | $0.0154751 | $165.79 |
| 2024-01-04 | $0.0154751 | $0.0154751 | $0.0154751 | $0.0154751 | $165.79 |
| 2024-01-03 | $0.01386379 | $0.0154751 | $0.01386379 | $0.0154751 | $165.79 |
| 2024-01-02 | $0.01386379 | $0.01386379 | $0.01386379 | $0.01386379 | $970.47 |
| 2024-01-01 | $0.02032554 | $0.02032554 | $0.01386379 | $0.01386379 | $970.47 |
| 2023-12-26 | $0.0267873 | $0.0267873 | $0.0267873 | $0.0267873 | $407.24 |
| 2023-12-25 | $0.0267873 | $0.0267873 | $0.0267873 | $0.0267873 | $407.24 |
| 2023-12-24 | $0.0267873 | $0.0267873 | $0.0267873 | $0.0267873 | $407.24 |
| 2023-12-23 | $0.0267873 | $0.0267873 | $0.0267873 | $0.0267873 | $407.24 |
| 2023-12-22 | $0.0267873 | $0.0267873 | $0.0267873 | $0.0267873 | $407.24 |
| 2023-12-21 | $0.0267873 | $0.0267873 | $0.0267873 | $0.0267873 | $407.24 |
| 2023-12-20 | $0.0267873 | $0.0267873 | $0.0267873 | $0.0267873 | $407.24 |
| 2023-12-19 | $0.0267873 | $0.0267873 | $0.0267873 | $0.0267873 | $407.24 |
| 2023-12-18 | $0.0267873 | $0.0267873 | $0.0267873 | $0.0267873 | $407.24 |