IFEX Historical USD Price
Daily close · Nov 23, 2021 → Dec 23, 2022Daily price history
Nov 24, 2022 → Dec 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-23 | $0.00003652 | $0.00003679 | $0.0000243 | $0.0000244 | $92.35 |
| 2022-12-22 | $0.0000364 | $0.0000366 | $0.00002374 | $0.00003651 | $146.49 |
| 2022-12-21 | $0.00002435 | $0.00003653 | $0.00002415 | $0.00003638 | $148.41 |
| 2022-12-20 | $0.00002336 | $0.00003674 | $0.00002335 | $0.00002435 | $93.78 |
| 2022-12-19 | $0.00002368 | $0.00003579 | $0.00002327 | $0.00002334 | $95.30 |
| 2022-12-18 | $0.00003562 | $0.00003577 | $0.00002351 | $0.0000237 | $91.68 |
| 2022-12-17 | $0.00002332 | $0.00003564 | $0.00002327 | $0.00003563 | $136.67 |
| 2022-12-16 | $0.00002533 | $0.00003834 | $0.00002323 | $0.0000233 | $80.78 |
| 2022-12-15 | $0.00001022 | $0.00003826 | $0.00001022 | $0.00002531 | $89.35 |
| 2022-12-14 | $0.00001022 | $0.00001022 | $0.00001022 | $0.00001022 | $6,264.00 |
| 2022-12-13 | $0.00001022 | $0.00001022 | $0.00001022 | $0.00001022 | $6,269.79 |
| 2022-12-12 | $0.0000102 | $0.00001026 | $0.0000102 | $0.00001022 | $6,261.63 |
| 2022-12-11 | $0.00001026 | $0.00001026 | $0.0000102 | $0.0000102 | $22,243.03 |
| 2022-12-10 | $0.00001026 | $0.00001026 | $0.0000102 | $0.00001025 | $27,348.75 |
| 2022-12-09 | $0.00001023 | $0.00001026 | $0.0000102 | $0.0000102 | $29,343.84 |
| 2022-12-08 | $0.00001023 | $0.00001023 | $0.0000102 | $0.00001023 | $37,739.60 |
| 2022-12-07 | $0.0000102 | $0.00001023 | $0.0000102 | $0.0000102 | $37,360.49 |
| 2022-12-06 | $0.00001022 | $0.00001023 | $0.0000102 | $0.0000102 | $37,353.68 |
| 2022-12-05 | $0.0000102 | $0.00001023 | $0.0000102 | $0.0000102 | $18,718.28 |
| 2022-12-04 | $0.00001023 | $0.00001023 | $0.0000102 | $0.0000102 | $39,158.86 |
| 2022-12-03 | $0.0000102 | $0.00001026 | $0.0000102 | $0.00001023 | $32,503.70 |
| 2022-12-02 | $0.00001026 | $0.00001026 | $0.0000102 | $0.0000102 | $31,191.33 |
| 2022-12-01 | $0.00000887 | $0.0000106 | $0.00000854 | $0.00001026 | $36,293.98 |
| 2022-11-30 | $0.00000752 | $0.00000887 | $0.00000736 | $0.00000887 | $25,018.66 |
| 2022-11-29 | $0.00000757 | $0.00000757 | $0.00000736 | $0.00000749 | $38,685.85 |
| 2022-11-28 | $0.00000739 | $0.00000757 | $0.00000729 | $0.00000751 | $42,837.47 |
| 2022-11-27 | $0.00000738 | $0.00000757 | $0.00000729 | $0.00000734 | $35,617.47 |
| 2022-11-26 | $0.00000741 | $0.00000757 | $0.00000729 | $0.00000738 | $36,905.24 |
| 2022-11-25 | $0.00000756 | $0.00000772 | $0.00000729 | $0.00000738 | $33,481.16 |
| 2022-11-24 | $0.00000764 | $0.00000772 | $0.00000743 | $0.00000771 | $36,238.59 |