ICC Historical USD Price
Daily close · Mar 8, 2022 → Mar 23, 2023Daily price history
Feb 12, 2023 → Mar 23, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-23 | $0.000003 | $0.0000031 | $0.00000298 | $0.00000308 | $1.05 |
| 2023-03-22 | $0.00000313 | $0.00000317 | $0.00000296 | $0.000003 | $1.02 |
| 2023-03-21 | $0.00000311 | $0.00000317 | $0.00000306 | $0.00000313 | $1.06 |
| 2023-03-20 | $0.00000314 | $0.00000316 | $0.0000031 | $0.0000031 | $1.06 |
| 2023-03-19 | $0.00000309 | $0.00000318 | $0.00000309 | $0.00000314 | $1.07 |
| 2023-03-18 | $0.00000316 | $0.00000323 | $0.00000308 | $0.00000309 | $0.00 |
| 2023-03-17 | $0.00000308 | $0.00000317 | $0.00000305 | $0.00000316 | $0.00 |
| 2023-03-16 | $0.00000286 | $0.0000031 | $0.00000284 | $0.00000307 | $0.00 |
| 2023-03-15 | $0.00000289 | $0.00000292 | $0.00000282 | $0.00000286 | $0.95 |
| 2023-03-14 | $0.00000288 | $0.00000298 | $0.00000283 | $0.00000288 | $0.95 |
| 2023-03-13 | $0.00000269 | $0.00000292 | $0.00000268 | $0.00000287 | $0.95 |
| 2023-03-12 | $0.00000259 | $0.00000269 | $0.00000256 | $0.00000269 | $0.89 |
| 2023-03-11 | $0.00000261 | $0.00000264 | $0.00000254 | $0.00000259 | $0.94 |
| 2023-03-10 | $0.00000261 | $0.00000261 | $0.0000026 | $0.0000026 | $0.94 |
| 2023-02-27 | $0.00000294 | $0.00000295 | $0.00000287 | $0.0000029 | $58.05 |
| 2023-02-26 | $0.00000288 | $0.00000295 | $0.00000287 | $0.00000294 | $58.82 |
| 2023-02-25 | $0.00000288 | $0.00000289 | $0.00000283 | $0.00000288 | $57.60 |
| 2023-02-24 | $0.00000294 | $0.00000297 | $0.00000286 | $0.00000288 | $57.55 |
| 2023-02-23 | $0.00000298 | $0.000003 | $0.00000292 | $0.00000294 | $58.77 |
| 2023-02-22 | $0.00000297 | $0.00000298 | $0.0000029 | $0.00000298 | $59.59 |
| 2023-02-21 | $0.000003 | $0.00000302 | $0.00000295 | $0.00000296 | $59.30 |
| 2023-02-20 | $0.00000297 | $0.00000304 | $0.00000295 | $0.000003 | $60.07 |
| 2023-02-19 | $0.00000302 | $0.00000303 | $0.00000296 | $0.00000297 | $59.39 |
| 2023-02-18 | $0.00000298 | $0.00000304 | $0.00000298 | $0.00000302 | $60.39 |
| 2023-02-17 | $0.0000029 | $0.00000301 | $0.0000029 | $0.00000299 | $59.74 |
| 2023-02-16 | $0.00000302 | $0.00000311 | $0.0000029 | $0.0000029 | $58.09 |
| 2023-02-15 | $0.00000282 | $0.00000302 | $0.0000028 | $0.00000302 | $60.40 |
| 2023-02-14 | $0.0000028 | $0.00000286 | $0.00000276 | $0.00000282 | $56.43 |
| 2023-02-13 | $0.00000304 | $0.00000306 | $0.0000027 | $0.00000281 | $56.11 |
| 2023-02-12 | $0.00000302 | $0.00000311 | $0.00000298 | $0.00000304 | $2.70 |