INTR Historical USD Price
Daily close · Aug 7, 2022 → Aug 7, 2023Daily price history
Jul 9, 2023 → Aug 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-07 | $0.01280682 | $0.01378667 | $0.01235 | $0.01276453 | $28,197.70 |
| 2023-08-06 | $0.01259568 | $0.01322 | $0.01253792 | $0.01286 | $21,160.90 |
| 2023-08-05 | $0.01275 | $0.01288 | $0.01256974 | $0.01263932 | $19,931.52 |
| 2023-08-04 | $0.01242941 | $0.01289 | $0.01236588 | $0.01275 | $20,931.19 |
| 2023-08-03 | $0.01313 | $0.01346571 | $0.01204 | $0.01236588 | $25,504.90 |
| 2023-08-02 | $0.0133 | $0.01391 | $0.01309917 | $0.01319091 | $19,832.35 |
| 2023-08-01 | $0.01308 | $0.01358 | $0.01291536 | $0.01332 | $21,792.63 |
| 2023-07-31 | $0.01380457 | $0.01383929 | $0.01250941 | $0.01308 | $31,653.68 |
| 2023-07-30 | $0.01463496 | $0.01464016 | $0.01270438 | $0.01382398 | $44,060.27 |
| 2023-07-29 | $0.01468688 | $0.01522064 | $0.01442445 | $0.01462812 | $21,615.91 |
| 2023-07-28 | $0.01509167 | $0.0154 | $0.01431444 | $0.01466625 | $29,613.09 |
| 2023-07-27 | $0.01515133 | $0.01777 | $0.014624 | $0.01509167 | $27,015.33 |
| 2023-07-26 | $0.014545 | $0.01868194 | $0.01453 | $0.015222 | $37,518.42 |
| 2023-07-25 | $0.015085 | $0.01551 | $0.01445 | $0.01458 | $25,167.58 |
| 2023-07-24 | $0.015705 | $0.01806 | $0.014655 | $0.0151 | $27,820.78 |
| 2023-07-23 | $0.01542 | $0.015995 | $0.01536 | $0.015685 | $22,887.14 |
| 2023-07-22 | $0.01636 | $0.01636 | $0.015345 | $0.015415 | $24,758.08 |
| 2023-07-21 | $0.017145 | $0.01848 | $0.016335 | $0.016355 | $40,864.44 |
| 2023-07-20 | $0.01766 | $0.01797 | $0.017025 | $0.01717 | $38,452.96 |
| 2023-07-19 | $0.01747 | $0.017875 | $0.01721 | $0.017685 | $34,247.86 |
| 2023-07-18 | $0.01722 | $0.017775 | $0.0169 | $0.017515 | $37,888.84 |
| 2023-07-17 | $0.017965 | $0.018115 | $0.01694 | $0.017165 | $48,485.60 |
| 2023-07-16 | $0.01845 | $0.01862 | $0.017815 | $0.01798 | $37,078.51 |
| 2023-07-15 | $0.018455 | $0.0209875 | $0.018285 | $0.01846 | $37,900.84 |
| 2023-07-14 | $0.01838 | $0.021425 | $0.01783 | $0.01846 | $50,800.86 |
| 2023-07-13 | $0.018095 | $0.01851 | $0.0178 | $0.01836 | $38,885.93 |
| 2023-07-12 | $0.01726 | $0.01827 | $0.0172 | $0.018155 | $37,262.80 |
| 2023-07-11 | $0.01933 | $0.0195 | $0.016805 | $0.01727 | $45,120.13 |
| 2023-07-10 | $0.019625 | $0.0198 | $0.019185 | $0.019335 | $39,598.98 |
| 2023-07-09 | $0.019505 | $0.019815 | $0.019495 | $0.01961 | $29,766.29 |