Home Crypto Internal Exchange Coin
Crypto Rate Dashboard

Internal Exchange Coin Price Chart

View the current Internal Exchange Coin price, market cap, volume, supply, and historical USD chart.

IEX/USD
$5.08
↑ 0.00% Last 24 hours

IEX Historical USD Price

Daily close · Sep 29, 2019 → Oct 12, 2020

Daily price history

Sep 11, 2020 → Oct 12, 2020
Date Open High Low Close Volume
2020-10-12 $1.71 $1.75 $1.69 $1.73 $17.33
2020-10-11 $1.70 $1.71 $1.70 $1.71 $17.10
2020-10-09 $1.64 $1.66 $1.63 $1.66 $16.59
2020-10-08 $1.60 $1.64 $1.58 $1.63 $16.34
2020-10-07 $1.59 $1.60 $1.58 $1.60 $16.00
2020-10-06 $1.62 $1.62 $1.58 $1.59 $15.89
2020-10-05 $1.60 $1.62 $1.59 $1.62 $16.17
2020-10-04 $1.59 $1.60 $1.59 $1.60 $16.00
2020-10-02 $1.59 $1.60 $1.56 $1.58 $15.85
2020-10-01 $1.62 $1.63 $1.57 $1.59 $15.93
2020-09-30 $1.63 $1.63 $1.60 $1.62 $16.15
2020-09-29 $1.60 $1.63 $1.60 $1.62 $16.25
2020-09-28 $1.63 $1.64 $1.61 $1.61 $16.06
2020-09-27 $1.61 $1.62 $1.59 $1.62 $16.16
2020-09-26 $1.60 $1.61 $1.60 $1.61 $16.10
2020-09-25 $1.61 $1.61 $1.59 $1.60 $16.02
2020-09-24 $1.54 $1.61 $1.53 $1.61 $16.09
2020-09-23 $1.58 $1.58 $1.53 $1.54 $15.35
2020-09-22 $1.56 $1.58 $1.55 $1.58 $15.79
2020-09-21 $1.64 $1.65 $1.56 $1.57 $15.67
2020-09-20 $1.66 $1.66 $1.62 $1.64 $16.37
2020-09-19 $1.64 $1.67 $1.63 $1.66 $16.59
2020-09-18 $1.64 $1.65 $1.62 $1.64 $16.38
2020-09-17 $1.63 $1.65 $1.62 $1.64 $16.39
2020-09-16 $1.62 $1.66 $1.60 $1.64 $16.36
2020-09-15 $1.60 $1.63 $1.59 $1.62 $16.16
2020-09-14 $1.55 $1.61 $1.54 $1.60 $15.97
2020-09-13 $1.57 $1.58 $1.54 $1.55 $15.49
2020-09-12 $1.56 $1.57 $1.54 $1.57 $15.66
2020-09-11 $1.55 $1.56 $1.53 $1.56 $15.57