INCX Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.00013428 | $0.00013503 | $0.00012788 | $0.00012914 | $44,672.50 |
| 2019-09-22 | $0.00013503 | $0.00013553 | $0.00013106 | $0.00013403 | $46,274.65 |
| 2019-09-21 | $0.00013547 | $0.0001386 | $0.00013347 | $0.00013508 | $46,384.84 |
| 2019-09-20 | $0.00013701 | $0.00013885 | $0.0001343 | $0.00013661 | $47,416.76 |
| 2019-09-19 | $0.00013373 | $0.0001405 | $0.00012908 | $0.00013801 | $47,351.69 |
| 2019-09-18 | $0.00013291 | $0.00013807 | $0.00013249 | $0.0001353 | $46,787.14 |
| 2019-09-17 | $0.00013333 | $0.00013795 | $0.00012948 | $0.00013275 | $45,255.60 |
| 2019-09-16 | $0.00012955 | $0.00013566 | $0.00012828 | $0.00012979 | $39,785.60 |
| 2019-09-15 | $0.00013219 | $0.00013341 | $0.00012904 | $0.0001299 | $45,422.85 |
| 2019-09-14 | $0.00012904 | $0.00013291 | $0.00012715 | $0.00013156 | $46,029.32 |
| 2019-09-13 | $0.00012965 | $0.00013169 | $0.00012611 | $0.0001304 | $45,414.44 |
| 2019-09-12 | $0.00012811 | $0.00013189 | $0.00012544 | $0.00012961 | $45,498.47 |
| 2019-09-11 | $0.00012798 | $0.0001312 | $0.00012672 | $0.00012815 | $32,790.69 |
| 2019-09-10 | $0.00012737 | $0.00013023 | $0.00012613 | $0.00012795 | $39,248.08 |
| 2019-09-09 | $0.00013008 | $0.00013212 | $0.00012574 | $0.00012867 | $49,204.25 |
| 2019-09-08 | $0.00012763 | $0.00013383 | $0.00012763 | $0.00013154 | $37,389.01 |
| 2019-09-07 | $0.000126 | $0.00013434 | $0.00012405 | $0.00012886 | $23,322.71 |
| 2019-09-06 | $0.00012995 | $0.00013399 | $0.00012393 | $0.00012602 | $22,649.40 |
| 2019-09-05 | $0.00012635 | $0.00013982 | $0.00012351 | $0.00013001 | $23,510.90 |
| 2019-09-04 | $0.00012768 | $0.00013069 | $0.00012548 | $0.00012718 | $20,026.78 |
| 2019-09-03 | $0.00012958 | $0.00013059 | $0.00012384 | $0.00012933 | $24,306.10 |
| 2019-09-02 | $0.00011741 | $0.00012918 | $0.0001167 | $0.00012918 | $28,401.42 |
| 2019-09-01 | $0.00011799 | $0.00012028 | $0.00011564 | $0.00011763 | $45,632.94 |
| 2019-08-31 | $0.00011645 | $0.00011851 | $0.00011442 | $0.00011644 | $44,986.31 |
| 2019-08-30 | $0.00011554 | $0.00011797 | $0.00011406 | $0.00011706 | $47,819.61 |
| 2019-08-29 | $0.00011949 | $0.00011966 | $0.00011324 | $0.00011602 | $43,421.12 |
| 2019-08-28 | $0.0001246 | $0.00012663 | $0.00011623 | $0.00011946 | $41,669.41 |
| 2019-08-27 | $0.00015046 | $0.00015059 | $0.00012289 | $0.00012489 | $28,114.29 |
| 2019-08-26 | $0.00014908 | $0.0002095 | $0.00014892 | $0.00015049 | $0.00 |
| 2019-08-25 | $0.00018032 | $0.00020924 | $0.00014741 | $0.00014905 | $0.00 |