IM Historical USD Price
Daily close · Feb 12, 2023 → Feb 21, 2024Daily price history
Jan 23, 2024 → Feb 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-21 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $300.27 |
| 2024-02-20 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000003 | $3,977.22 |
| 2024-02-19 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $690.55 |
| 2024-02-18 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $784.95 |
| 2024-02-17 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000003 | $760.93 |
| 2024-02-16 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $359.87 |
| 2024-02-15 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $178.34 |
| 2024-02-14 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $156.25 |
| 2024-02-13 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $583.26 |
| 2024-02-12 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $31.43 |
| 2024-02-11 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $308.73 |
| 2024-02-10 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $790.67 |
| 2024-02-09 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $82.06 |
| 2024-02-08 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $284.30 |
| 2024-02-07 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $0.00 |
| 2024-02-06 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $62.51 |
| 2024-02-05 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $60.64 |
| 2024-02-04 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $751.22 |
| 2024-02-03 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $253.10 |
| 2024-02-02 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $3,455.78 |
| 2024-02-01 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $0.00 |
| 2024-01-31 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $0.00 |
| 2024-01-30 | $0.00000004 | $0.00000005 | $0.00000002 | $0.00000002 | $0.00 |
| 2024-01-29 | $0.00000002 | $0.00000004 | $0.00000002 | $0.00000004 | $0.00 |
| 2024-01-28 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $246.76 |
| 2024-01-27 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2,260.29 |
| 2024-01-26 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $309.15 |
| 2024-01-25 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2024-01-24 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $29.46 |
| 2024-01-23 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $641.34 |