IOEN Historical USD Price
Daily close · Feb 10, 2022 → Feb 14, 2023Daily price history
Jan 16, 2023 → Feb 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-14 | $0.0050158 | $0.00540761 | $0.0048921 | $0.00530039 | $20,715.05 |
| 2023-02-13 | $0.00532089 | $0.00532768 | $0.0048 | $0.00502628 | $18,871.65 |
| 2023-02-12 | $0.00515557 | $0.00537115 | $0.00504269 | $0.0053144 | $17,567.73 |
| 2023-02-11 | $0.00525301 | $0.00540385 | $0.005102 | $0.00515751 | $16,834.98 |
| 2023-02-10 | $0.00541042 | $0.0055341 | $0.005 | $0.005251 | $19,500.33 |
| 2023-02-09 | $0.0053623 | $0.00577071 | $0.0052 | $0.00541261 | $19,080.31 |
| 2023-02-08 | $0.00552495 | $0.00563579 | $0.00524357 | $0.00537606 | $34,390.15 |
| 2023-02-07 | $0.0055003 | $0.00574046 | $0.00537781 | $0.00552745 | $16,856.02 |
| 2023-02-06 | $0.00534127 | $0.006001 | $0.00525662 | $0.00549657 | $17,601.39 |
| 2023-02-05 | $0.00546263 | $0.00570894 | $0.00531636 | $0.00534127 | $16,567.44 |
| 2023-02-04 | $0.00586235 | $0.00589307 | $0.00508465 | $0.00546228 | $26,495.52 |
| 2023-02-03 | $0.00624154 | $0.00626324 | $0.0056838 | $0.00585134 | $18,268.90 |
| 2023-02-02 | $0.00583882 | $0.00629717 | $0.00551425 | $0.00623168 | $20,777.73 |
| 2023-02-01 | $0.00575983 | $0.00605084 | $0.00509003 | $0.00584492 | $29,702.81 |
| 2023-01-31 | $0.00588916 | $0.00611083 | $0.00538007 | $0.0057374 | $27,726.83 |
| 2023-01-30 | $0.00642309 | $0.00646005 | $0.0058714 | $0.0059096 | $18,018.96 |
| 2023-01-29 | $0.00622547 | $0.00647874 | $0.00599556 | $0.00645207 | $20,071.17 |
| 2023-01-28 | $0.00594305 | $0.007001 | $0.00593254 | $0.00622945 | $19,647.12 |
| 2023-01-27 | $0.00586257 | $0.00627349 | $0.00572008 | $0.00594841 | $25,744.74 |
| 2023-01-26 | $0.00675388 | $0.00677544 | $0.00563442 | $0.00582942 | $25,798.36 |
| 2023-01-25 | $0.00689804 | $0.00710244 | $0.0063813 | $0.00675365 | $19,629.23 |
| 2023-01-24 | $0.00647322 | $0.00715876 | $0.00639405 | $0.00687202 | $16,334.83 |
| 2023-01-23 | $0.00631215 | $0.00675553 | $0.00630855 | $0.00645818 | $15,696.89 |
| 2023-01-22 | $0.00630586 | $0.006623 | $0.0061491 | $0.00631946 | $15,306.04 |
| 2023-01-21 | $0.00573926 | $0.00676771 | $0.00569386 | $0.00646904 | $21,185.29 |
| 2023-01-20 | $0.00574412 | $0.0057643 | $0.00567345 | $0.00574686 | $13,600.60 |
| 2023-01-19 | $0.00570163 | $0.0058882 | $0.0052852 | $0.00574832 | $17,678.84 |
| 2023-01-18 | $0.0059482 | $0.0059482 | $0.00563955 | $0.00567576 | $15,167.39 |
| 2023-01-17 | $0.0059517 | $0.0059962 | $0.00586311 | $0.00594415 | $16,715.45 |
| 2023-01-16 | $0.00585815 | $0.00614619 | $0.00579317 | $0.005961 | $17,993.71 |