IOP Historical USD Price
Daily close · Nov 29, 2016 → Nov 28, 2017Daily price history
Oct 30, 2017 → Nov 28, 2017| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2017-11-28 | $2.53 | $2.82 | $2.48 | $2.77 | $1.54M |
| 2017-11-27 | $2.46 | $2.72 | $2.40 | $2.52 | $1.40M |
| 2017-11-26 | $2.39 | $2.54 | $2.33 | $2.42 | $677,975.00 |
| 2017-11-25 | $2.39 | $2.46 | $2.32 | $2.42 | $358,731.00 |
| 2017-11-24 | $2.30 | $2.42 | $2.18 | $2.35 | $424,671.00 |
| 2017-11-23 | $2.37 | $2.46 | $2.29 | $2.31 | $475,039.00 |
| 2017-11-22 | $2.43 | $2.71 | $2.30 | $2.35 | $1.01M |
| 2017-11-21 | $2.34 | $2.54 | $2.15 | $2.43 | $717,620.00 |
| 2017-11-20 | $2.48 | $2.73 | $2.35 | $2.35 | $1.42M |
| 2017-11-19 | $2.07 | $2.65 | $2.07 | $2.51 | $1.87M |
| 2017-11-18 | $2.09 | $2.14 | $1.99 | $2.08 | $236,008.00 |
| 2017-11-17 | $2.21 | $2.28 | $2.06 | $2.10 | $260,521.00 |
| 2017-11-16 | $2.30 | $2.42 | $2.21 | $2.22 | $440,731.00 |
| 2017-11-15 | $2.17 | $2.36 | $2.17 | $2.27 | $282,541.00 |
| 2017-11-14 | $2.03 | $2.19 | $2.01 | $2.17 | $346,191.00 |
| 2017-11-13 | $1.82 | $2.21 | $1.80 | $2.02 | $493,386.00 |
| 2017-11-12 | $2.15 | $2.18 | $1.70 | $1.82 | $401,998.00 |
| 2017-11-11 | $2.27 | $2.47 | $2.04 | $2.13 | $301,515.00 |
| 2017-11-10 | $2.57 | $2.70 | $2.13 | $2.27 | $671,165.00 |
| 2017-11-09 | $2.51 | $2.80 | $2.42 | $2.56 | $902,120.00 |
| 2017-11-08 | $2.18 | $2.76 | $2.10 | $2.51 | $1.25M |
| 2017-11-07 | $2.21 | $2.38 | $2.05 | $2.24 | $489,505.00 |
| 2017-11-06 | $2.34 | $2.39 | $2.16 | $2.21 | $266,544.00 |
| 2017-11-05 | $2.40 | $2.47 | $2.28 | $2.34 | $249,365.00 |
| 2017-11-04 | $2.29 | $2.49 | $2.21 | $2.39 | $414,925.00 |
| 2017-11-03 | $2.21 | $2.82 | $2.05 | $2.29 | $789,982.00 |
| 2017-11-02 | $2.71 | $2.72 | $1.77 | $2.21 | $926,630.00 |
| 2017-11-01 | $2.85 | $3.19 | $2.58 | $2.72 | $1.14M |
| 2017-10-31 | $2.58 | $3.17 | $2.58 | $2.88 | $1.65M |
| 2017-10-30 | $2.50 | $2.74 | $2.50 | $2.66 | $254,941.00 |