INTERN Historical USD Price
Daily close · Feb 22, 2024 → Jul 19, 2025Daily price history
Feb 21, 2025 → Jul 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-19 | $0.00001889 | $0.00001919 | $0.00001871 | $0.00001914 | $248.33 |
| 2025-07-18 | $0.00001851 | $0.00001955 | $0.00001847 | $0.00001889 | $245.07 |
| 2025-07-17 | $0.00001796 | $0.00001874 | $0.00001768 | $0.00001853 | $240.40 |
| 2025-07-16 | $0.00001672 | $0.0000182 | $0.00001653 | $0.00001794 | $232.74 |
| 2025-07-15 | $0.00001605 | $0.0000167 | $0.00001566 | $0.00001669 | $216.55 |
| 2025-07-14 | $0.00001583 | $0.00001638 | $0.0000158 | $0.00001605 | $208.26 |
| 2025-07-13 | $0.00001567 | $0.00001603 | $0.00001565 | $0.00001584 | $205.55 |
| 2025-07-12 | $0.00001576 | $0.00001586 | $0.00001548 | $0.00001567 | $203.29 |
| 2025-03-14 | $0.00001012 | $0.00001055 | $0.00001012 | $0.00001037 | $9.25 |
| 2025-03-13 | $0.00001036 | $0.00001039 | $0.00000992 | $0.00001011 | $9.01 |
| 2025-03-12 | $0.00001044 | $0.00001059 | $0.00001 | $0.00001037 | $9.24 |
| 2025-03-11 | $0.00001014 | $0.00001064 | $0.00000972 | $0.00001043 | $9.29 |
| 2025-03-10 | $0.00001097 | $0.00001163 | $0.00000988 | $0.00001018 | $9.08 |
| 2025-03-09 | $0.00001196 | $0.00001199 | $0.00001088 | $0.00001095 | $9.76 |
| 2025-03-08 | $0.00001162 | $0.00001211 | $0.00001149 | $0.00001195 | $10.65 |
| 2025-03-07 | $0.00001196 | $0.00001218 | $0.00001146 | $0.00001162 | $10.36 |
| 2025-03-06 | $0.00001217 | $0.00001257 | $0.00001185 | $0.00001196 | $10.66 |
| 2025-03-05 | $0.00001179 | $0.00001232 | $0.00001171 | $0.00001217 | $10.85 |
| 2025-03-04 | $0.00001167 | $0.00001202 | $0.00001096 | $0.00001179 | $10.51 |
| 2025-03-03 | $0.00001368 | $0.00001368 | $0.00001141 | $0.00001167 | $10.40 |
| 2025-03-02 | $0.00001204 | $0.00001379 | $0.00001185 | $0.00001366 | $12.17 |
| 2025-03-01 | $0.00001215 | $0.00001237 | $0.00001166 | $0.00001203 | $10.72 |
| 2025-02-28 | $0.00001277 | $0.00001279 | $0.00001132 | $0.00001214 | $10.82 |
| 2025-02-27 | $0.00001293 | $0.00001317 | $0.00001239 | $0.00001277 | $161.40 |
| 2025-02-26 | $0.00001381 | $0.00001386 | $0.00001288 | $0.00001289 | $162.91 |
| 2025-02-25 | $0.00001392 | $0.00001399 | $0.00001295 | $0.00001382 | $174.67 |
| 2025-02-24 | $0.00001595 | $0.00001606 | $0.00001385 | $0.00001391 | $175.78 |
| 2025-02-23 | $0.00001564 | $0.00001605 | $0.00001555 | $0.00001599 | $45.82 |
| 2025-02-22 | $0.00001506 | $0.0000158 | $0.00001503 | $0.00001564 | $44.80 |
| 2025-02-21 | $0.0000155 | $0.00001606 | $0.00001484 | $0.00001505 | $43.11 |